TBCC Historical Data

TBCC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000178
+0.00%
$ 177,976 $ 17,240
Mar 20, 2 AM $ 0.000179
+0.00%
$ 178,976 $ 16,424
Mar 20, 1 AM $ 0.00018
+0.00%
$ 179,976 $ 15,778
Mar 20, 12 AM $ 0.00018
+0.00%
$ 179,976 $ 15,760
Mar 19, 11 PM $ 0.00018
-0.55%
$ 179,976 $ 15,204
Mar 19, 10 PM $ 0.000181
-0.55%
$ 180,975 $ 14,656
Mar 19, 9 PM $ 0.000181
-0.55%
$ 180,975 $ 14,441
Mar 19, 8 PM $ 0.000183
+0.00%
$ 182,975 $ 14,109
Mar 19, 7 PM $ 0.000184
+0.00%
$ 183,975 $ 13,897
Mar 19, 6 PM $ 0.000185
-0.54%
$ 184,975 $ 13,630
Mar 19, 5 PM $ 0.000186
-0.53%
$ 185,975 $ 13,088
Mar 19, 4 PM $ 0.000187
-0.53%
$ 186,975 $ 12,794
Mar 19, 3 PM $ 0.000188
+0.00%
$ 187,974 $ 12,675
Mar 19, 2 PM $ 0.000189
+0.00%
$ 188,974 $ 12,260
Mar 19, 1 PM $ 0.000189
+0.00%
$ 188,974 $ 11,815
Mar 19, 12 PM $ 0.000189
-0.53%
$ 188,974 $ 11,498
Mar 19, 11 AM $ 0.00019
-0.52%
$ 189,974 $ 11,186
Mar 19, 10 AM $ 0.000191
+0.00%
$ 190,974 $ 10,864
Mar 19, 9 AM $ 0.000191
+0.00%
$ 190,974 $ 9,839
Mar 19, 8 AM $ 0.000191
+0.00%
$ 190,974 $ 9,801
Mar 19, 7 AM $ 0.000191
+0.00%
$ 190,974 $ 9,961
Mar 19, 6 AM $ 0.000191
+0.00%
$ 190,974 $ 10,254
Mar 19, 5 AM $ 0.000191
-2.05%
$ 190,974 $ 10,359
Mar 19, 4 AM $ 0.000195
+3.17%
$ 194,974 $ 10,609
Mar 19, 3 AM $ 0.000185
+0.00%
$ 184,975 $ 11,090
Mar 19, 2 AM $ 0.000185
+1.09%
$ 184,975 $ 11,417
Mar 19, 1 AM $ 0.000183
+0.00%
$ 182,975 $ 12,003
Mar 19, 12 AM $ 0.000182
+0.00%
$ 181,975 $ 12,380
Mar 18, 11 PM $ 0.000182
+0.00%
$ 181,975 $ 12,582
Mar 18, 10 PM $ 0.000182
+0.00%
$ 181,975 $ 12,875
Mar 18, 9 PM $ 0.000182
+0.00%
$ 181,975 $ 13,190
Mar 18, 8 PM $ 0.000182
+0.00%
$ 181,975 $ 13,350
Mar 18, 7 PM $ 0.000182
+0.00%
$ 181,975 $ 13,443
Mar 18, 6 PM $ 0.000183
+0.55%
$ 182,975 $ 13,620
Mar 18, 5 PM $ 0.000182
+0.00%
$ 181,975 $ 13,981
Mar 18, 4 PM $ 0.000182
+0.00%
$ 181,975 $ 14,741
Mar 18, 3 PM $ 0.000182
+0.00%
$ 181,975 $ 14,449
Mar 18, 2 PM $ 0.000182
+0.00%
$ 181,975 $ 14,403
Mar 18, 1 PM $ 0.000182
+0.00%
$ 181,975 $ 14,694
Mar 18, 12 PM $ 0.000182
+0.00%
$ 181,975 $ 14,870
Mar 18, 11 AM $ 0.000182
+0.00%
$ 181,975 $ 15,053
Mar 18, 10 AM $ 0.000182
+0.00%
$ 181,975 $ 15,328
Mar 18, 9 AM $ 0.000182
+0.00%
$ 181,975 $ 15,995
Mar 18, 8 AM $ 0.000182
-0.55%
$ 181,975 $ 15,889
Mar 18, 7 AM $ 0.000182
+0.00%
$ 181,975 $ 15,642
Mar 18, 6 AM $ 0.000182
+0.00%
$ 181,975 $ 15,346
Mar 18, 5 AM $ 0.000182
+0.00%
$ 181,975 $ 15,271
Mar 18, 4 AM $ 0.000182
+0.00%
$ 181,975 $ 15,194
Mar 18, 3 AM $ 0.000182
+0.00%
$ 181,975 $ 15,126
Mar 18, 2 AM $ 0.000182
+0.00%
$ 181,975 $ 14,986