TBCC Historical Data

TBCC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000165
+0.61%
$ 164,978 $ 561
Feb 2, 7 AM $ 0.000164
+0.00%
$ 163,978 $ 523
Feb 2, 6 AM $ 0.000164
+0.00%
$ 163,978 $ 557
Feb 2, 5 AM $ 0.000164
-2.96%
$ 163,978 $ 577
Feb 2, 4 AM $ 0.000169
+4.97%
$ 168,977 $ 504
Feb 2, 3 AM $ 0.000161
-1.23%
$ 160,978 $ 496
Feb 2, 2 AM $ 0.000163
+0.00%
$ 162,978 $ 577
Feb 2, 1 AM $ 0.00017
+0.00%
$ 169,977 $ 575
Feb 2, 12 AM $ 0.00017
+0.00%
$ 169,977 $ 575
Feb 1, 11 PM $ 0.00017
+3.66%
$ 169,977 $ 531
Feb 1, 10 PM $ 0.000164
+2.50%
$ 163,978 $ 543
Feb 1, 9 PM $ 0.00016
+0.00%
$ 159,978 $ 411
Feb 1, 8 PM $ 0.00016
-1.23%
$ 159,978 $ 422
Feb 1, 7 PM $ 0.000162
+1.25%
$ 161,978 $ 577
Feb 1, 6 PM $ 0.00016
+0.00%
$ 159,978 $ 574
Feb 1, 5 PM $ 0.00016
-1.23%
$ 159,978 $ 607
Feb 1, 4 PM $ 0.000162
+0.00%
$ 161,978 $ 509
Feb 1, 3 PM $ 0.000162
+1.25%
$ 161,978 $ 610
Feb 1, 2 PM $ 0.00016
+0.00%
$ 159,978 $ 643
Feb 1, 1 PM $ 0.00016
+0.00%
$ 159,978 $ 1,235
Feb 1, 12 PM $ 0.00016
-4.76%
$ 159,978 $ 1,235
Feb 1, 11 AM $ 0.000168
+0.00%
$ 167,977 $ 1,229
Feb 1, 10 AM $ 0.000168
+0.00%
$ 167,977 $ 1,188
Feb 1, 9 AM $ 0.000168
+0.00%
$ 167,977 $ 1,392
Feb 1, 8 AM $ 0.000166
-0.60%
$ 165,977 $ 1,370
Feb 1, 7 AM $ 0.000166
-2.35%
$ 165,977 $ 1,363
Feb 1, 5 AM $ 0.00016
-1.23%
$ 159,978 $ 1,430
Feb 1, 4 AM $ 0.000162
+0.00%
$ 161,978 $ 1,428
Feb 1, 3 AM $ 0.000162
-4.14%
$ 161,978 $ 1,499
Feb 1, 2 AM $ 0.000169
+0.00%
$ 168,977 $ 1,451
Feb 1, 12 AM $ 0.000172
+0.00%
$ 171,977 $ 1,534
Jan 31, 11 PM $ 0.000172
-2.27%
$ 171,977 $ 1,534
Jan 31, 10 PM $ 0.000176
+0.00%
$ 175,976 $ 1,544
Jan 31, 9 PM $ 0.000177
+1.14%
$ 176,976 $ 1,522
Jan 31, 8 PM $ 0.00015
-0.66%
$ 149,980 $ 1,508
Jan 31, 7 PM $ 0.000151
+0.00%
$ 150,980 $ 1,354
Jan 31, 6 PM $ 0.000151
-0.66%
$ 150,980 $ 1,354
Jan 31, 5 PM $ 0.000152
+0.00%
$ 151,979 $ 1,322
Jan 31, 2 PM $ 0.000192
+1.05%
$ 191,974 $ 670
Jan 31, 1 PM $ 0.00019
+0.00%
$ 189,974 $ 609
Jan 31, 12 PM $ 0.00019
+0.00%
$ 189,974 $ 731
Jan 31, 11 AM $ 0.00019
+0.00%
$ 189,974 $ 732
Jan 31, 10 AM $ 0.00019
+0.00%
$ 189,974 $ 730
Jan 31, 9 AM $ 0.00019
+0.00%
$ 189,974 $ 527
Jan 31, 8 AM $ 0.00019
+0.00%
$ 189,974 $ 549
Jan 31, 7 AM $ 0.00019
+0.00%
$ 189,974 $ 550
Jan 31, 6 AM $ 0.00019
+0.00%
$ 189,974 $ 541
Jan 31, 5 AM $ 0.00019
+0.00%
$ 189,974 $ 729
Jan 31, 4 AM $ 0.00019
+1.06%
$ 189,974 $ 761
Jan 31, 3 AM $ 0.000193
+0.00%
$ 192,974 $ 701