Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.000043
+0.00%
$42,994 $43
Jun 16, 3 PM $0.000043
+0.00%
$42,994 $43
Jun 16, 2 PM $0.000043
+0.00%
$42,994 $43
Jun 16, 1 PM $0.000043
+0.00%
$42,994 $43
Jun 16, 12 PM $0.000043
+0.00%
$42,994 $43
Jun 16, 11 AM $0.000043
-2.27%
$42,994 $43
Jun 16, 10 AM $0.000044
+0.00%
$43,994 $21
Jun 16, 9 AM $0.000044
+0.00%
$43,994 $21
Jun 16, 8 AM $0.000044
+0.00%
$43,994 $26
Jun 16, 7 AM $0.000044
+0.00%
$43,994 $26
Jun 16, 6 AM $0.000044
+0.00%
$43,994 $26
Jun 16, 5 AM $0.000044
+0.00%
$43,994 $26
Jun 16, 4 AM $0.000044
+0.00%
$43,994 $26
Jun 16, 3 AM $0.000044
-4.35%
$43,994 $26
Jun 16, 2 AM $0.000046
+0.00%
$45,994 $13
Jun 16, 1 AM $0.000046
+0.00%
$45,994 $13
Jun 16, 12 AM $0.000046
-2.13%
$45,994 $13
Jun 15, 11 PM $0.000047
+0.00%
$46,994 $11
Jun 15, 10 PM $0.000047
+0.00%
$46,994 $11
Jun 15, 9 PM $0.000047
+0.00%
$46,994 $11
Jun 15, 8 PM $0.000047
+0.00%
$46,994 $11
Jun 15, 7 PM $0.000047
+0.00%
$46,994 $11
Jun 15, 6 PM $0.000047
+4.44%
$46,994 $11
Jun 15, 5 PM $0.000045
+0.00%
$44,994 $5
Jun 15, 4 PM $0.000045
+0.00%
$44,994 $108
Jun 15, 3 PM $0.000045
+0.00%
$44,994 $108
Jun 15, 2 PM $0.000045
+0.00%
$44,994 $108
Jun 15, 1 PM $0.000045
+0.00%
$44,994 $108
Jun 15, 12 PM $0.000045
+0.00%
$44,994 $162
Jun 15, 11 AM $0.000045
+0.00%
$44,994 $162
Jun 15, 10 AM $0.000045
+0.00%
$44,994 $162
Jun 15, 9 AM $0.000045
+4.65%
$44,994 $162
Jun 15, 8 AM $0.000043
+0.00%
$42,994 $158
Jun 15, 7 AM $0.000043
+0.00%
$42,994 $158
Jun 15, 6 AM $0.000043
+0.00%
$42,994 $158
Jun 15, 5 AM $0.000043
+0.00%
$42,994 $158
Jun 15, 4 AM $0.000043
+0.00%
$42,994 $158
Jun 15, 3 AM $0.000043
+0.00%
$42,994 $160
Jun 15, 2 AM $0.000043
+0.00%
$42,994 $160
Jun 15, 1 AM $0.000043
+0.00%
$42,994 $160
Jun 15, 12 AM $0.000043
+0.00%
$42,994 $160
Jun 14, 5 PM $0.000055
+0.00%
$54,993 $92
Jun 14, 4 PM $0.000055
+0.00%
$54,993 $92
Jun 14, 3 PM $0.000055
+0.00%
$54,993 $92
Jun 14, 2 PM $0.000055
+0.00%
$54,993 $92
Jun 14, 1 PM $0.000055
+3.77%
$54,993 $92
Jun 14, 12 PM $0.000053
+0.00%
$52,993 $38
Jun 14, 11 AM $0.000053
+0.00%
$52,993 $38
Jun 14, 4 AM $0.000045
+0.00%
$44,994 $55
Jun 14, 3 AM $0.000045
+0.00%
$44,994 $55