TBCC Historical Data

TBCC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000182
+0.00%
$ 181,975 $ 14,986
Mar 18, 1 AM $ 0.000182
+0.00%
$ 181,975 $ 15,235
Mar 18, 12 AM $ 0.000182
+0.00%
$ 181,975 $ 15,449
Mar 17, 11 PM $ 0.000182
+0.00%
$ 181,975 $ 15,725
Mar 17, 10 PM $ 0.000182
+0.00%
$ 181,975 $ 16,019
Mar 17, 9 PM $ 0.000182
+0.00%
$ 181,975 $ 16,358
Mar 17, 8 PM $ 0.000182
+0.00%
$ 181,975 $ 16,468
Mar 17, 7 PM $ 0.000183
+0.55%
$ 182,975 $ 16,266
Mar 17, 6 PM $ 0.000182
+0.00%
$ 181,975 $ 16,066
Mar 17, 5 PM $ 0.000182
+0.00%
$ 181,975 $ 15,976
Mar 17, 4 PM $ 0.000182
+0.00%
$ 181,975 $ 15,282
Mar 17, 3 PM $ 0.000182
-0.55%
$ 181,975 $ 15,561
Mar 17, 2 PM $ 0.000183
-0.54%
$ 182,975 $ 15,516
Mar 17, 1 PM $ 0.000184
+0.00%
$ 183,975 $ 15,233
Mar 17, 12 PM $ 0.000184
+0.00%
$ 183,975 $ 15,247
Mar 17, 11 AM $ 0.000185
+0.00%
$ 184,975 $ 15,241
Mar 17, 10 AM $ 0.000185
+0.00%
$ 184,975 $ 15,756
Mar 17, 9 AM $ 0.000185
+0.00%
$ 184,975 $ 15,222
Mar 17, 8 AM $ 0.000185
+0.00%
$ 184,975 $ 15,493
Mar 17, 7 AM $ 0.000185
+0.00%
$ 184,975 $ 15,642
Mar 17, 6 AM $ 0.000185
+0.00%
$ 184,975 $ 15,920
Mar 17, 5 AM $ 0.000185
+0.00%
$ 184,975 $ 16,050
Mar 17, 4 AM $ 0.000185
+0.00%
$ 184,975 $ 16,344
Mar 17, 3 AM $ 0.000185
+0.00%
$ 184,975 $ 16,258
Mar 17, 2 AM $ 0.000185
-0.54%
$ 184,975 $ 16,608
Mar 17, 1 AM $ 0.000186
+0.00%
$ 185,975 $ 16,561
Mar 17, 12 AM $ 0.000186
-0.53%
$ 185,975 $ 16,669
Mar 16, 11 PM $ 0.000187
-0.53%
$ 186,975 $ 16,663
Mar 16, 10 PM $ 0.000188
+0.00%
$ 187,974 $ 16,723
Mar 16, 9 PM $ 0.000188
+0.00%
$ 187,974 $ 16,625
Mar 16, 8 PM $ 0.000188
+0.00%
$ 187,974 $ 16,046
Mar 16, 7 PM $ 0.000188
+0.00%
$ 187,974 $ 16,725
Mar 16, 6 PM $ 0.000188
+0.00%
$ 187,974 $ 16,965
Mar 16, 5 PM $ 0.000188
+0.00%
$ 187,974 $ 17,000
Mar 16, 4 PM $ 0.000188
+0.00%
$ 187,974 $ 17,186
Mar 16, 3 PM $ 0.000188
+0.00%
$ 187,974 $ 17,480
Mar 16, 2 PM $ 0.000188
-0.53%
$ 187,974 $ 17,386
Mar 16, 1 PM $ 0.000189
+0.53%
$ 188,974 $ 17,242
Mar 16, 12 PM $ 0.000188
-0.53%
$ 187,974 $ 16,948
Mar 16, 11 AM $ 0.000189
-0.53%
$ 188,974 $ 17,097
Mar 16, 10 AM $ 0.00019
-0.52%
$ 189,974 $ 16,373
Mar 16, 9 AM $ 0.000191
+0.00%
$ 190,974 $ 16,181
Mar 16, 8 AM $ 0.000191
-0.52%
$ 190,974 $ 16,144
Mar 16, 7 AM $ 0.000192
+0.00%
$ 191,974 $ 16,157
Mar 16, 6 AM $ 0.000191
-0.52%
$ 190,974 $ 16,063
Mar 16, 5 AM $ 0.000192
+1.05%
$ 191,974 $ 16,296
Mar 16, 4 AM $ 0.00019
-0.52%
$ 189,974 $ 15,829
Mar 16, 3 AM $ 0.000191
+0.00%
$ 190,974 $ 16,209
Mar 16, 2 AM $ 0.000191
+0.00%
$ 190,974 $ 15,745
Mar 16, 1 AM $ 0.000191
+0.00%
$ 190,974 $ 14,985