TBCC Historical Data

TBCC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000176
-1.12%
$ 175,976 $ 205
Dec 8, 7 AM $ 0.000165
+0.00%
$ 164,978 $ 153
Dec 8, 6 AM $ 0.000165
+4.43%
$ 164,978 $ 132
Dec 8, 5 AM $ 0.000158
+0.00%
$ 157,979 $ 38
Dec 8, 4 AM $ 0.000158
+0.00%
$ 157,979 $ 38
Dec 8, 3 AM $ 0.000158
+0.00%
$ 157,979 $ 38
Dec 8, 2 AM $ 0.000158
+0.00%
$ 157,979 $ 4
Dec 8, 1 AM $ 0.000158
+0.00%
$ 157,979 $ 4
Dec 8, 12 AM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 11 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 10 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 9 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 8 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 7 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 6 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 5 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 4 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 3 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 2 PM $ 0.000158
+0.00%
$ 157,979 $ 105
Dec 7, 1 PM $ 0.000158
+0.00%
$ 157,979 $ 105
Dec 7, 12 PM $ 0.000158
+0.00%
$ 157,979 $ 105
Dec 7, 9 AM $ 0.00015
+0.00%
$ 149,980 $ 340
Dec 7, 8 AM $ 0.00015
+0.00%
$ 149,980 $ 340
Dec 7, 7 AM $ 0.00015
-5.06%
$ 149,980 $ 340
Dec 7, 6 AM $ 0.000158
+0.06%
$ 157,979 $ 339
Dec 7, 5 AM $ 0.000158
-0.06%
$ 157,883 $ 339
Dec 7, 4 AM $ 0.000158
+0.00%
$ 157,979 $ 345
Dec 7, 3 AM $ 0.000158
+0.00%
$ 157,979 $ 345
Dec 7, 2 AM $ 0.000158
+0.00%
$ 157,979 $ 345
Dec 7, 1 AM $ 0.000158
+0.00%
$ 157,979 $ 345
Dec 7, 12 AM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 11 PM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 10 PM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 9 PM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 8 PM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 7 PM $ 0.000159
+0.05%
$ 158,978 $ 344
Dec 6, 6 PM $ 0.000159
-0.05%
$ 158,901 $ 344
Dec 6, 5 PM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 4 PM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 3 PM $ 0.000159
+3.92%
$ 158,978 $ 344
Dec 6, 2 PM $ 0.000153
+0.00%
$ 152,979 $ 244
Dec 6, 1 PM $ 0.000153
+0.00%
$ 152,979 $ 244
Dec 6, 12 PM $ 0.000153
+0.00%
$ 152,979 $ 244
Dec 6, 11 AM $ 0.000153
-1.29%
$ 152,979 $ 238
Dec 6, 10 AM $ 0.000155
-0.64%
$ 154,979 $ 281
Dec 6, 9 AM $ 0.000156
+0.00%
$ 155,979 $ 56
Dec 6, 8 AM $ 0.000156
+0.00%
$ 155,979 $ 57
Dec 6, 7 AM $ 0.000156
+0.00%
$ 155,979 $ 57
Dec 6, 6 AM $ 0.000156
+0.00%
$ 155,979 $ 57
Dec 6, 5 AM $ 0.000156
-1.89%
$ 155,979 $ 57