TBCC Historical Data

TBCC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000156
+0.00%
$ 155,979 $ 57
Dec 6, 5 AM $ 0.000156
-1.89%
$ 155,979 $ 57
Dec 6, 4 AM $ 0.000159
+0.00%
$ 158,978 $ 50
Dec 6, 3 AM $ 0.000159
+0.00%
$ 158,978 $ 92
Dec 6, 2 AM $ 0.000159
+0.00%
$ 158,978 $ 93
Dec 6, 1 AM $ 0.000159
+0.00%
$ 158,978 $ 93
Dec 6, 12 AM $ 0.000159
+0.00%
$ 158,978 $ 93
Dec 5, 11 PM $ 0.000159
+0.00%
$ 158,978 $ 101
Dec 5, 10 PM $ 0.000159
+0.10%
$ 158,978 $ 104
Dec 5, 9 PM $ 0.000159
-0.03%
$ 158,858 $ 104
Dec 5, 8 PM $ 0.000159
-0.05%
$ 158,906 $ 104
Dec 5, 7 PM $ 0.000159
+0.02%
$ 158,978 $ 105
Dec 5, 6 PM $ 0.000159
+0.00%
$ 158,939 $ 105
Dec 5, 5 PM $ 0.000159
-0.02%
$ 158,939 $ 105
Dec 5, 4 PM $ 0.000159
+0.00%
$ 158,978 $ 105
Dec 5, 3 PM $ 0.000159
+0.00%
$ 158,978 $ 105
Dec 5, 2 PM $ 0.000159
+0.00%
$ 158,978 $ 105
Dec 5, 1 PM $ 0.000159
+0.00%
$ 158,978 $ 129
Dec 5, 12 PM $ 0.000159
+0.00%
$ 158,978 $ 129
Dec 5, 11 AM $ 0.000159
+2.58%
$ 158,978 $ 129
Dec 5, 10 AM $ 0.000155
+0.00%
$ 154,979 $ 80
Dec 5, 9 AM $ 0.000155
+0.00%
$ 154,979 $ 80
Dec 5, 4 AM $ 0.00016
+0.00%
$ 159,978 $ 55
Dec 5, 3 AM $ 0.00016
+2.56%
$ 159,978 $ 55
Dec 5, 2 AM $ 0.000156
+0.00%
$ 155,979 $ 54
Dec 5, 1 AM $ 0.000156
+0.00%
$ 155,979 $ 54
Dec 5, 12 AM $ 0.000156
+0.00%
$ 155,979 $ 54
Dec 4, 11 PM $ 0.000156
-4.29%
$ 155,979 $ 46
Dec 4, 10 PM $ 0.000163
+0.00%
$ 162,978 $ 48
Dec 4, 9 PM $ 0.000163
+0.00%
$ 162,978 $ 48
Dec 4, 8 PM $ 0.000163
+0.00%
$ 162,978 $ 48
Dec 4, 2 PM $ 0.000165
-2.37%
$ 164,978 $ 40
Dec 4, 1 PM $ 0.000169
+0.00%
$ 168,977 $ 24
Dec 4, 12 PM $ 0.000169
+0.00%
$ 168,977 $ 24
Dec 4, 11 AM $ 0.000169
+0.00%
$ 168,977 $ 272
Dec 4, 10 AM $ 0.000169
+0.00%
$ 168,977 $ 276
Dec 4, 9 AM $ 0.000169
+0.00%
$ 168,977 $ 331
Dec 4, 8 AM $ 0.000169
+0.00%
$ 168,977 $ 339
Dec 4, 7 AM $ 0.000169
+0.00%
$ 168,977 $ 339
Dec 4, 6 AM $ 0.000168
+0.00%
$ 167,977 $ 327
Dec 4, 5 AM $ 0.000177
+0.00%
$ 176,976 $ 344
Dec 4, 4 AM $ 0.000177
+0.00%
$ 176,976 $ 344
Dec 4, 3 AM $ 0.000177
+0.00%
$ 176,976 $ 344
Dec 4, 2 AM $ 0.000177
+0.00%
$ 176,976 $ 347
Dec 3, 7 PM $ 0.00015
+0.00%
$ 149,980 $ 391
Dec 3, 6 PM $ 0.00015
+0.00%
$ 149,980 $ 391
Dec 3, 5 PM $ 0.00015
+0.00%
$ 149,980 $ 393
Dec 3, 11 AM $ 0.000192
+0.00%
$ 191,974 $ 185
Dec 3, 10 AM $ 0.000192
+0.00%
$ 191,974 $ 185
Dec 3, 9 AM $ 0.000192
-0.52%
$ 192,974 $ 130