TBCC Historical Data

TBCC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000191
+0.00%
$ 190,974 $ 14,985
Mar 16, 12 AM $ 0.000191
-0.52%
$ 190,974 $ 14,425
Mar 15, 11 PM $ 0.000192
-0.52%
$ 191,974 $ 14,116
Mar 15, 10 PM $ 0.000193
+0.00%
$ 192,974 $ 13,631
Mar 15, 9 PM $ 0.000193
-0.52%
$ 192,974 $ 13,358
Mar 15, 8 PM $ 0.000194
-0.51%
$ 193,974 $ 14,118
Mar 15, 7 PM $ 0.000195
-0.51%
$ 194,974 $ 13,695
Mar 15, 6 PM $ 0.000196
-0.51%
$ 195,973 $ 13,573
Mar 15, 5 PM $ 0.000197
+0.00%
$ 196,973 $ 13,343
Mar 15, 4 PM $ 0.000198
+0.00%
$ 197,973 $ 12,706
Mar 15, 3 PM $ 0.000198
-0.50%
$ 197,973 $ 11,785
Mar 15, 2 PM $ 0.000199
-0.50%
$ 198,973 $ 11,480
Mar 15, 1 PM $ 0.0002
-0.99%
$ 199,973 $ 11,208
Mar 15, 12 PM $ 0.000202
-1.46%
$ 201,973 $ 10,915
Mar 15, 11 AM $ 0.000205
+0.00%
$ 204,972 $ 10,112
Mar 15, 10 AM $ 0.000205
-0.49%
$ 204,972 $ 9,555
Mar 15, 9 AM $ 0.000206
-0.48%
$ 205,972 $ 9,118
Mar 15, 8 AM $ 0.000207
+0.00%
$ 206,972 $ 8,485
Mar 15, 7 AM $ 0.000207
+0.00%
$ 206,972 $ 7,871
Mar 15, 6 AM $ 0.000207
+0.00%
$ 206,972 $ 7,299
Mar 15, 5 AM $ 0.000207
-0.96%
$ 206,972 $ 6,505
Mar 15, 4 AM $ 0.000209
+0.00%
$ 208,972 $ 6,227
Mar 15, 3 AM $ 0.000209
-0.95%
$ 208,972 $ 5,615
Mar 15, 2 AM $ 0.000209
-2.79%
$ 208,972 $ 5,416
Mar 15, 1 AM $ 0.000223
-0.89%
$ 222,970 $ 5,374
Mar 15, 12 AM $ 0.000225
+0.00%
$ 224,969 $ 5,054
Mar 14, 11 PM $ 0.000226
-0.44%
$ 225,969 $ 4,519
Mar 14, 10 PM $ 0.000227
+0.00%
$ 226,969 $ 4,205
Mar 14, 9 PM $ 0.000227
+0.00%
$ 226,969 $ 3,518
Mar 14, 8 PM $ 0.000227
+0.00%
$ 226,969 $ 2,498
Mar 14, 7 PM $ 0.000227
+0.00%
$ 226,969 $ 1,794
Mar 14, 6 PM $ 0.000227
-0.44%
$ 226,969 $ 1,227
Mar 14, 5 PM $ 0.000228
-0.87%
$ 227,969 $ 875
Mar 14, 4 PM $ 0.00023
+0.00%
$ 229,969 $ 837
Mar 14, 3 PM $ 0.00023
+0.00%
$ 229,969 $ 837
Mar 14, 2 PM $ 0.00023
+0.00%
$ 229,969 $ 837
Mar 14, 1 PM $ 0.00023
+0.88%
$ 229,969 $ 845
Mar 14, 12 PM $ 0.000228
+1.33%
$ 227,969 $ 817
Mar 14, 11 AM $ 0.00023
-0.43%
$ 229,969 $ 720
Mar 14, 10 AM $ 0.000231
+2.67%
$ 230,969 $ 700
Mar 14, 9 AM $ 0.000225
+0.00%
$ 224,969 $ 683
Mar 14, 8 AM $ 0.000225
+0.45%
$ 224,969 $ 683
Mar 14, 7 AM $ 0.000224
-1.32%
$ 223,970 $ 687
Mar 14, 6 AM $ 0.000227
+0.00%
$ 226,969 $ 729
Mar 14, 5 AM $ 0.000227
+0.00%
$ 226,969 $ 636
Mar 14, 4 AM $ 0.000227
+0.89%
$ 226,969 $ 642
Mar 14, 3 AM $ 0.000225
+1.35%
$ 224,969 $ 729
Mar 14, 2 AM $ 0.000222
+0.00%
$ 221,970 $ 781
Mar 14, 1 AM $ 0.000222
-1.33%
$ 221,970 $ 820
Mar 14, 12 AM $ 0.000225
+0.00%
$ 224,969 $ 975