TBCC Historical Data

TBCC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000192
-0.52%
$ 192,974 $ 130
Dec 3, 8 AM $ 0.000193
+0.00%
$ 192,974 $ 121
Dec 3, 7 AM $ 0.000193
+0.00%
$ 192,974 $ 124
Dec 3, 6 AM $ 0.000193
+0.00%
$ 192,974 $ 126
Dec 3, 5 AM $ 0.000195
+0.00%
$ 194,974 $ 224
Dec 3, 4 AM $ 0.000195
+0.00%
$ 194,974 $ 224
Dec 3, 3 AM $ 0.000195
-0.51%
$ 194,974 $ 224
Dec 3, 2 AM $ 0.000196
+0.00%
$ 195,973 $ 221
Dec 3, 1 AM $ 0.000196
-0.51%
$ 195,973 $ 227
Dec 3, 12 AM $ 0.000197
+2.60%
$ 196,973 $ 244
Dec 2, 11 PM $ 0.000192
+0.00%
$ 191,974 $ 217
Dec 2, 10 PM $ 0.000192
+0.00%
$ 191,974 $ 215
Dec 2, 9 PM $ 0.000192
+0.00%
$ 191,974 $ 215
Dec 2, 8 PM $ 0.000192
+0.00%
$ 191,974 $ 215
Dec 2, 7 PM $ 0.000192
+0.00%
$ 191,974 $ 215
Dec 2, 6 PM $ 0.000192
+3.23%
$ 191,974 $ 215
Dec 2, 5 PM $ 0.000186
+0.00%
$ 185,975 $ 212
Dec 2, 4 PM $ 0.000186
+0.00%
$ 185,975 $ 212
Dec 2, 3 PM $ 0.000186
+0.00%
$ 185,975 $ 221
Dec 2, 2 PM $ 0.000186
+0.00%
$ 185,975 $ 221
Dec 2, 1 PM $ 0.000186
+0.00%
$ 185,975 $ 217
Dec 2, 12 PM $ 0.000186
+0.54%
$ 185,975 $ 217
Dec 2, 11 AM $ 0.000185
+0.00%
$ 184,975 $ 177
Dec 2, 10 AM $ 0.000185
+0.00%
$ 184,975 $ 177
Dec 2, 9 AM $ 0.000185
+0.00%
$ 184,975 $ 177
Dec 2, 8 AM $ 0.000185
+0.00%
$ 184,975 $ 178
Dec 2, 7 AM $ 0.000185
+0.00%
$ 184,975 $ 185
Dec 2, 6 AM $ 0.000185
-0.54%
$ 184,975 $ 202
Dec 2, 5 AM $ 0.000186
+0.00%
$ 185,975 $ 82
Dec 2, 4 AM $ 0.000186
+0.00%
$ 185,975 $ 218
Dec 2, 3 AM $ 0.000186
+0.00%
$ 185,975 $ 287
Dec 2, 2 AM $ 0.000186
+0.00%
$ 185,975 $ 288
Dec 2, 1 AM $ 0.000186
+0.00%
$ 185,975 $ 282
Dec 2, 12 AM $ 0.000186
+0.00%
$ 185,975 $ 299
Dec 1, 11 PM $ 0.000186
+0.00%
$ 185,975 $ 305
Dec 1, 10 PM $ 0.000186
+0.00%
$ 185,975 $ 307
Dec 1, 9 PM $ 0.000186
+0.00%
$ 185,975 $ 307
Dec 1, 8 PM $ 0.000186
+0.00%
$ 185,975 $ 307
Dec 1, 7 PM $ 0.000186
+0.00%
$ 185,975 $ 307
Dec 1, 6 PM $ 0.000186
+0.00%
$ 185,975 $ 307
Dec 1, 5 PM $ 0.000186
+0.00%
$ 185,975 $ 307
Dec 1, 4 PM $ 0.000186
-3.13%
$ 185,975 $ 308
Dec 1, 3 PM $ 0.000192
+0.00%
$ 191,974 $ 299
Dec 1, 2 PM $ 0.000192
+0.00%
$ 191,974 $ 301
Dec 1, 1 PM $ 0.000192
+0.00%
$ 191,974 $ 302
Dec 1, 12 PM $ 0.000192
+0.00%
$ 191,974 $ 304
Dec 1, 11 AM $ 0.000192
+0.00%
$ 191,974 $ 511
Dec 1, 10 AM $ 0.000192
+0.00%
$ 191,974 $ 561
Dec 1, 9 AM $ 0.000192
+0.00%
$ 191,974 $ 561
Dec 1, 8 AM $ 0.000193
+0.00%
$ 192,974 $ 558