TBCC Historical Data

TBCC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000206
+0.00%
$ 205,972 $ 1,186
Jan 26, 4 PM $ 0.000206
+0.00%
$ 205,972 $ 1,182
Jan 26, 3 PM $ 0.000218
+0.00%
$ 217,970 $ 1,178
Jan 26, 2 PM $ 0.000204
+0.49%
$ 203,972 $ 1,177
Jan 26, 12 PM $ 0.000218
+0.00%
$ 217,970 $ 911
Jan 26, 11 AM $ 0.000218
-3.54%
$ 217,970 $ 932
Jan 26, 10 AM $ 0.000226
+4.15%
$ 225,969 $ 895
Jan 26, 9 AM $ 0.000225
+0.45%
$ 224,969 $ 639
Jan 26, 8 AM $ 0.000224
+0.00%
$ 223,970 $ 854
Jan 26, 7 AM $ 0.000224
-1.75%
$ 223,970 $ 997
Jan 26, 5 AM $ 0.000216
-4.42%
$ 215,971 $ 1,048
Jan 26, 4 AM $ 0.000226
-0.44%
$ 225,969 $ 866
Jan 26, 3 AM $ 0.000227
+1.34%
$ 226,969 $ 944
Jan 26, 2 AM $ 0.000227
+0.00%
$ 226,969 $ 1,009
Jan 26, 1 AM $ 0.000227
+0.44%
$ 226,969 $ 944
Jan 26, 12 AM $ 0.000226
+0.00%
$ 225,969 $ 989
Jan 25, 11 PM $ 0.000224
+0.00%
$ 223,970 $ 944
Jan 25, 10 PM $ 0.000224
-1.32%
$ 223,970 $ 1,026
Jan 25, 9 PM $ 0.000227
+0.00%
$ 226,969 $ 1,164
Jan 25, 8 PM $ 0.000227
+1.34%
$ 226,969 $ 1,197
Jan 25, 7 PM $ 0.000224
+0.00%
$ 223,970 $ 1,280
Jan 25, 6 PM $ 0.000224
+0.00%
$ 223,970 $ 1,280
Jan 25, 5 PM $ 0.000224
+0.00%
$ 223,970 $ 1,280
Jan 25, 4 PM $ 0.000224
+0.00%
$ 223,970 $ 1,280
Jan 25, 3 PM $ 0.000224
+0.00%
$ 223,970 $ 1,280
Jan 25, 2 PM $ 0.000224
+0.00%
$ 223,970 $ 1,283
Jan 25, 1 PM $ 0.000224
+0.00%
$ 223,970 $ 1,303
Jan 25, 12 PM $ 0.000224
+1.36%
$ 223,970 $ 1,304
Jan 25, 11 AM $ 0.000221
+0.00%
$ 220,970 $ 1,311
Jan 25, 10 AM $ 0.000221
-3.07%
$ 220,970 $ 1,418
Jan 25, 9 AM $ 0.000228
+0.44%
$ 227,969 $ 1,592
Jan 25, 8 AM $ 0.000227
+0.44%
$ 226,969 $ 1,371
Jan 25, 7 AM $ 0.000226
+0.00%
$ 225,969 $ 1,254
Jan 25, 6 AM $ 0.000226
+0.44%
$ 225,969 $ 1,214
Jan 25, 5 AM $ 0.000225
+0.00%
$ 224,969 $ 1,232
Jan 25, 4 AM $ 0.000225
+0.00%
$ 224,969 $ 1,233
Jan 25, 3 AM $ 0.000225
-0.44%
$ 224,969 $ 1,240
Jan 25, 2 AM $ 0.000226
+0.00%
$ 225,969 $ 1,139
Jan 25, 1 AM $ 0.000226
-0.44%
$ 225,969 $ 1,154
Jan 25, 12 AM $ 0.000227
+5.58%
$ 226,969 $ 1,167
Jan 24, 11 PM $ 0.000215
+0.00%
$ 214,971 $ 1,389
Jan 24, 10 PM $ 0.000215
-0.46%
$ 214,971 $ 1,588
Jan 24, 9 PM $ 0.000216
+0.00%
$ 215,971 $ 1,467
Jan 24, 8 PM $ 0.000211
+0.48%
$ 210,971 $ 1,447
Jan 24, 7 PM $ 0.00021
+0.00%
$ 209,971 $ 1,465
Jan 24, 6 PM $ 0.00021
+0.00%
$ 209,971 $ 1,465
Jan 24, 5 PM $ 0.00021
+0.00%
$ 209,971 $ 1,473
Jan 24, 4 PM $ 0.00021
+0.00%
$ 209,971 $ 1,473
Jan 24, 3 PM $ 0.00021
-0.94%
$ 209,971 $ 1,501
Jan 24, 2 PM $ 0.000212
-0.93%
$ 211,971 $ 1,503