Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.000065
+0.00%
$64,991 $150
Jun 6, 3 PM $0.000065
+0.00%
$64,991 $163
Jun 6, 2 PM $0.000065
+0.00%
$64,991 $168
Jun 6, 12 PM $0.000069
+0.00%
$68,991 $152
Jun 6, 11 AM $0.000069
+0.00%
$68,991 $253
Jun 6, 10 AM $0.000069
-1.43%
$68,991 $254
Jun 6, 9 AM $0.000067
+0.00%
$66,991 $144
Jun 6, 8 AM $0.000067
+0.00%
$66,991 $143
Jun 6, 7 AM $0.000067
+0.00%
$66,991 $143
Jun 6, 6 AM $0.000067
+0.00%
$66,991 $157
Jun 6, 5 AM $0.000067
+0.00%
$66,991 $149
Jun 6, 4 AM $0.000067
+0.00%
$66,991 $166
Jun 6, 3 AM $0.000067
+0.00%
$66,991 $269
Jun 6, 2 AM $0.000067
+0.00%
$66,991 $269
Jun 6, 1 AM $0.000067
+0.00%
$66,991 $269
Jun 6, 12 AM $0.000067
+0.00%
$66,991 $274
Jun 5, 11 PM $0.000067
+0.00%
$66,991 $274
Jun 5, 10 PM $0.000067
+0.00%
$66,991 $273
Jun 5, 9 PM $0.000067
+0.00%
$66,991 $269
Jun 5, 8 PM $0.000067
+0.00%
$66,991 $270
Jun 5, 7 PM $0.000067
+0.00%
$66,991 $270
Jun 5, 6 PM $0.000067
+0.00%
$66,991 $270
Jun 5, 5 PM $0.000067
+0.00%
$66,991 $270
Jun 5, 4 PM $0.000067
+0.00%
$66,991 $312
Jun 5, 3 PM $0.000067
+0.00%
$66,991 $298
Jun 5, 2 PM $0.000067
+0.00%
$66,991 $326
Jun 5, 1 PM $0.000067
+0.00%
$66,991 $326
Jun 5, 12 PM $0.000067
+0.00%
$66,991 $326
Jun 5, 11 AM $0.000073
+0.00%
$-- $224
Jun 5, 10 AM $0.000073
+0.00%
$72,990 $224
Jun 5, 9 AM $0.000073
+0.00%
$72,990 $224
Jun 5, 8 AM $0.000073
+0.00%
$72,990 $226
Jun 5, 7 AM $0.000073
-2.67%
$72,990 $226
Jun 5, 6 AM $0.000075
+2.74%
$74,990 $214
Jun 5, 5 AM $0.000067
+0.00%
$66,991 $195
Jun 5, 4 AM $0.000067
+0.00%
$66,991 $195
Jun 5, 1 AM $0.000068
+0.00%
$67,991 $94
Jun 5, 12 AM $0.000068
+0.00%
$67,991 $94
Jun 4, 11 PM $0.000068
+0.00%
$67,991 $94
Jun 4, 10 PM $0.000069
+0.00%
$-- $103
Jun 4, 9 PM $0.000069
+1.47%
$68,991 $103
Jun 4, 8 PM $0.000068
+0.00%
$67,991 $102
Jun 4, 7 PM $0.000068
+0.00%
$67,991 $132
Jun 4, 6 PM $0.000068
+0.00%
$67,991 $132
Jun 4, 5 PM $0.000075
+0.00%
$-- $136
Jun 4, 4 PM $0.000075
+0.00%
$74,990 $136
Jun 4, 3 PM $0.000075
+2.74%
$74,990 $136
Jun 4, 2 PM $0.000073
+0.00%
$72,990 $104
Jun 4, 1 PM $0.000073
+0.00%
$72,990 $111
Jun 4, 12 PM $0.000073
+0.00%
$72,990 $111