TBCC Historical Data

TBCC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000192
+0.00%
$ 191,974 $ 561
Dec 1, 8 AM $ 0.000193
+0.00%
$ 192,974 $ 558
Dec 1, 7 AM $ 0.000193
+1.05%
$ 192,974 $ 665
Dec 1, 6 AM $ 0.000191
+0.00%
$ 190,974 $ 648
Dec 1, 5 AM $ 0.000191
+0.00%
$ 190,974 $ 659
Dec 1, 4 AM $ 0.000189
+0.00%
$ 188,974 $ 524
Dec 1, 3 AM $ 0.000192
+0.00%
$ 191,974 $ 565
Dec 1, 2 AM $ 0.000192
+0.00%
$ 191,974 $ 565
Dec 1, 1 AM $ 0.000192
+1.59%
$ 191,974 $ 566
Dec 1, 12 AM $ 0.000169
+0.60%
$ 168,977 $ 513
Nov 30, 11 PM $ 0.000168
+0.00%
$ 167,977 $ 518
Nov 30, 5 PM $ 0.000168
+0.00%
$ 167,977 $ 538
Nov 30, 4 PM $ 0.000168
+0.00%
$ 167,977 $ 538
Nov 30, 3 PM $ 0.000168
+0.00%
$ 167,977 $ 538
Nov 30, 2 PM $ 0.000168
+0.00%
$ 167,977 $ 539
Nov 30, 8 AM $ 0.000179
+0.00%
$ 178,976 $ 199
Nov 30, 7 AM $ 0.000179
+0.00%
$ 178,976 $ 199
Nov 30, 6 AM $ 0.000184
+0.00%
$ 183,975 $ 186
Nov 30, 5 AM $ 0.000184
+0.55%
$ 183,975 $ 186
Nov 30, 4 AM $ 0.000183
+0.00%
$ 182,975 $ 143
Nov 30, 2 AM $ 0.000183
+0.00%
$ 182,975 $ 72
Nov 30, 1 AM $ 0.000183
+0.00%
$ 182,975 $ 72
Nov 30, 12 AM $ 0.000183
+0.00%
$ 182,975 $ 72
Nov 29, 11 PM $ 0.000185
+0.00%
$ 184,975 $ 59
Nov 29, 10 PM $ 0.000185
+0.00%
$ 184,975 $ 59
Nov 29, 9 PM $ 0.000185
+2.78%
$ 184,975 $ 59
Nov 29, 8 PM $ 0.00018
+0.00%
$ 179,976 $ 40
Nov 29, 7 PM $ 0.00018
+0.00%
$ 179,976 $ 38
Nov 29, 6 PM $ 0.00018
+0.00%
$ 179,976 $ 38
Nov 29, 5 PM $ 0.00018
+0.00%
$ 179,976 $ 38
Nov 29, 4 PM $ 0.00018
+0.00%
$ 179,976 $ 40
Nov 29, 3 PM $ 0.00018
-3.23%
$ 179,976 $ 40
Nov 29, 2 PM $ 0.000186
+0.00%
$ 185,975 $ 38
Nov 29, 1 PM $ 0.000186
+0.00%
$ 185,975 $ 66
Nov 29, 12 PM $ 0.000186
+0.00%
$ 185,975 $ 72
Nov 29, 11 AM $ 0.000186
-1.06%
$ 185,975 $ 76
Nov 29, 10 AM $ 0.000188
+0.00%
$ 187,974 $ 85
Nov 29, 12 AM $ 0.000189
+0.00%
$ 188,974 $ 534
Nov 28, 11 PM $ 0.000189
+0.00%
$ 188,974 $ 534
Nov 28, 10 PM $ 0.000189
+0.00%
$ 188,974 $ 534
Nov 28, 9 PM $ 0.000189
+0.00%
$ 188,974 $ 534
Nov 28, 8 PM $ 0.000189
+0.00%
$ 188,974 $ 534
Nov 28, 7 PM $ 0.000189
+0.00%
$ 188,974 $ 549
Nov 28, 6 PM $ 0.000189
+0.00%
$ 188,974 $ 549
Nov 28, 5 PM $ 0.000189
+1.61%
$ 188,974 $ 549
Nov 28, 4 PM $ 0.000186
+0.00%
$ 185,975 $ 547
Nov 28, 3 PM $ 0.000186
+0.00%
$ 185,975 $ 547
Nov 28, 2 PM $ 0.000186
+0.00%
$ 185,975 $ 547
Nov 28, 1 PM $ 0.000186
+0.00%
$ 185,975 $ 519
Nov 28, 12 PM $ 0.000186
+3.33%
$ 185,975 $ 517