TBCC Historical Data

TBCC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000197
+3.14%
$ 196,973 $ 477
Mar 11, 10 PM $ 0.000191
+0.00%
$ 190,974 $ 491
Mar 11, 9 PM $ 0.000191
+0.00%
$ 190,974 $ 572
Mar 11, 8 PM $ 0.000191
+0.00%
$ 190,974 $ 574
Mar 11, 7 PM $ 0.000191
+0.00%
$ 190,974 $ 576
Mar 11, 6 PM $ 0.000191
+0.00%
$ 190,974 $ 576
Mar 11, 5 PM $ 0.000191
+0.00%
$ 190,974 $ 576
Mar 11, 4 PM $ 0.000191
+0.00%
$ 190,974 $ 576
Mar 11, 3 PM $ 0.000191
-0.52%
$ 190,974 $ 577
Mar 11, 2 PM $ 0.000192
+0.00%
$ 191,974 $ 576
Mar 11, 1 PM $ 0.000192
+0.00%
$ 191,974 $ 611
Mar 11, 12 PM $ 0.000192
-0.52%
$ 191,974 $ 611
Mar 11, 11 AM $ 0.000193
+0.00%
$ 192,974 $ 619
Mar 11, 10 AM $ 0.000193
+0.00%
$ 192,974 $ 619
Mar 11, 9 AM $ 0.000193
+0.00%
$ 192,974 $ 619
Mar 11, 8 AM $ 0.000193
+0.00%
$ 192,974 $ 578
Mar 11, 7 AM $ 0.000193
+0.52%
$ 192,974 $ 578
Mar 11, 6 AM $ 0.000192
+0.52%
$ 191,974 $ 361
Mar 11, 5 AM $ 0.000191
+0.00%
$ 190,974 $ 523
Mar 11, 4 AM $ 0.000191
-3.54%
$ 190,974 $ 523
Mar 11, 3 AM $ 0.000198
+3.66%
$ 197,973 $ 516
Mar 11, 2 AM $ 0.000191
+0.00%
$ 190,974 $ 545
Mar 11, 1 AM $ 0.000191
-1.04%
$ 190,974 $ 547
Mar 11, 12 AM $ 0.000193
+2.12%
$ 192,974 $ 386
Mar 10, 11 PM $ 0.000189
-1.05%
$ 188,974 $ 468
Mar 10, 10 PM $ 0.000191
+0.53%
$ 190,974 $ 449
Mar 10, 9 PM $ 0.00019
+0.00%
$ 189,974 $ 391
Mar 10, 8 PM $ 0.00019
+0.00%
$ 189,974 $ 391
Mar 10, 7 PM $ 0.00019
+0.00%
$ 189,974 $ 390
Mar 10, 6 PM $ 0.00019
+0.00%
$ 189,974 $ 392
Mar 10, 5 PM $ 0.00019
+0.00%
$ 189,974 $ 392
Mar 10, 4 PM $ 0.00019
+0.00%
$ 189,974 $ 392
Mar 10, 3 PM $ 0.00019
+0.00%
$ 189,974 $ 391
Mar 10, 2 PM $ 0.00019
+1.06%
$ 189,974 $ 391
Mar 10, 1 PM $ 0.000188
+0.00%
$ 187,974 $ 502
Mar 10, 12 PM $ 0.000188
-0.53%
$ 187,974 $ 502
Mar 10, 11 AM $ 0.000189
+0.00%
$ 188,974 $ 519
Mar 10, 10 AM $ 0.000189
+0.00%
$ 188,974 $ 523
Mar 10, 9 AM $ 0.000189
-2.07%
$ 188,974 $ 537
Mar 10, 8 AM $ 0.000193
+0.00%
$ 192,974 $ 535
Mar 10, 7 AM $ 0.000193
+0.00%
$ 192,974 $ 541
Mar 10, 6 AM $ 0.000193
+1.05%
$ 192,974 $ 541
Mar 10, 5 AM $ 0.00019
+0.00%
$ 189,974 $ 430
Mar 10, 4 AM $ 0.00019
+0.00%
$ 189,974 $ 442
Mar 10, 3 AM $ 0.00019
-1.55%
$ 189,974 $ 442
Mar 10, 2 AM $ 0.000193
+0.00%
$ 192,974 $ 411
Mar 10, 1 AM $ 0.000189
-1.05%
$ 188,974 $ 416
Mar 10, 12 AM $ 0.000191
-0.52%
$ 190,974 $ 451
Mar 9, 11 PM $ 0.000192
-0.52%
$ 191,974 $ 460
Mar 9, 10 PM $ 0.000193
+1.58%
$ 192,974 $ 460