TBCC Historical Data

TBCC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000193
+1.58%
$ 192,974 $ 460
Mar 9, 9 PM $ 0.00019
-0.52%
$ 189,974 $ 451
Mar 9, 8 PM $ 0.000192
+0.00%
$ 191,974 $ 451
Mar 9, 7 PM $ 0.000192
+1.59%
$ 191,974 $ 451
Mar 9, 6 PM $ 0.000189
+0.00%
$ 188,974 $ 453
Mar 9, 5 PM $ 0.000189
+0.00%
$ 188,974 $ 453
Mar 9, 4 PM $ 0.000189
+0.00%
$ 188,974 $ 453
Mar 9, 3 PM $ 0.000189
+0.00%
$ 188,974 $ 453
Mar 9, 2 PM $ 0.000189
-0.53%
$ 188,974 $ 457
Mar 9, 1 PM $ 0.00019
+0.00%
$ 189,974 $ 285
Mar 9, 12 PM $ 0.00019
+0.53%
$ 189,974 $ 285
Mar 9, 11 AM $ 0.000189
+0.00%
$ 188,974 $ 289
Mar 9, 10 AM $ 0.000189
-0.53%
$ 188,974 $ 291
Mar 9, 9 AM $ 0.00019
+0.00%
$ 189,974 $ 277
Mar 9, 8 AM $ 0.00019
+0.53%
$ 189,974 $ 349
Mar 9, 7 AM $ 0.000189
+0.00%
$ 188,974 $ 376
Mar 9, 6 AM $ 0.000189
+1.07%
$ 188,974 $ 398
Mar 9, 5 AM $ 0.000187
-1.58%
$ 186,975 $ 347
Mar 9, 4 AM $ 0.000191
+0.00%
$ 190,974 $ 340
Mar 9, 3 AM $ 0.000191
+0.00%
$ 190,974 $ 344
Mar 9, 2 AM $ 0.000191
+0.00%
$ 190,974 $ 345
Mar 9, 1 AM $ 0.000191
+0.00%
$ 190,974 $ 528
Mar 9, 12 AM $ 0.000191
+2.14%
$ 190,974 $ 505
Mar 8, 11 PM $ 0.000187
-1.06%
$ 186,975 $ 410
Mar 8, 10 PM $ 0.000189
+0.00%
$ 188,974 $ 448
Mar 8, 9 PM $ 0.000189
+1.07%
$ 188,974 $ 491
Mar 8, 8 PM $ 0.000187
+0.00%
$ 186,975 $ 489
Mar 8, 7 PM $ 0.000187
+1.63%
$ 186,975 $ 509
Mar 8, 6 PM $ 0.000184
+0.00%
$ 183,975 $ 505
Mar 8, 5 PM $ 0.000184
+0.00%
$ 183,975 $ 507
Mar 8, 4 PM $ 0.000184
+0.00%
$ 183,975 $ 530
Mar 8, 3 PM $ 0.000184
+0.00%
$ 183,975 $ 530
Mar 8, 2 PM $ 0.000184
+0.00%
$ 183,975 $ 526
Mar 8, 1 PM $ 0.000184
+0.00%
$ 183,975 $ 526
Mar 8, 12 PM $ 0.000184
+0.00%
$ 183,975 $ 539
Mar 8, 11 AM $ 0.000184
+0.00%
$ 183,975 $ 536
Mar 8, 10 AM $ 0.000184
+0.00%
$ 183,975 $ 530
Mar 8, 9 AM $ 0.000184
-3.66%
$ 183,975 $ 532
Mar 8, 8 AM $ 0.000184
-0.54%
$ 183,975 $ 488
Mar 8, 7 AM $ 0.000185
-1.07%
$ 184,975 $ 476
Mar 8, 6 AM $ 0.000187
+0.00%
$ 186,975 $ 475
Mar 8, 5 AM $ 0.000187
-2.09%
$ 186,975 $ 475
Mar 8, 4 AM $ 0.000191
+2.14%
$ 190,974 $ 469
Mar 8, 3 AM $ 0.000187
-2.09%
$ 186,975 $ 522
Mar 8, 2 AM $ 0.000191
+2.14%
$ 190,974 $ 521
Mar 8, 1 AM $ 0.000187
+0.54%
$ 186,975 $ 333
Mar 8, 12 AM $ 0.000186
+0.00%
$ 185,975 $ 395
Mar 7, 11 PM $ 0.000186
-3.13%
$ 185,975 $ 518
Mar 7, 10 PM $ 0.000192
+3.23%
$ 191,974 $ 482
Mar 7, 9 PM $ 0.000186
-2.62%
$ 185,975 $ 438