Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.000073
+0.00%
$72,990 $111
Jun 4, 11 AM $0.000073
+0.00%
$72,990 $187
Jun 4, 10 AM $0.000073
+0.00%
$72,990 $187
Jun 4, 9 AM $0.000067
+0.00%
$66,991 $187
Jun 4, 8 AM $0.000067
+0.00%
$66,991 $185
Jun 4, 7 AM $0.000067
+1.52%
$66,991 $185
Jun 4, 6 AM $0.000066
+0.00%
$65,991 $183
Jun 4, 5 AM $0.000066
+0.00%
$65,991 $204
Jun 4, 4 AM $0.000066
+0.00%
$65,991 $204
Jun 4, 3 AM $0.000066
+0.00%
$65,991 $210
Jun 4, 2 AM $0.000066
+1.54%
$65,991 $210
Jun 3, 8 PM $0.000082
+0.00%
$81,989 $188
Jun 3, 7 PM $0.000082
+0.00%
$81,989 $188
Jun 3, 12 PM $0.000062
+0.00%
$61,992 $96
Jun 3, 6 AM $0.000075
+0.00%
$74,990 $165
Jun 3, 5 AM $0.000075
+0.00%
$74,990 $165
Jun 3, 4 AM $0.000075
+0.00%
$74,990 $165
Jun 3, 3 AM $0.000075
+0.00%
$74,990 $161
Jun 3, 1 AM $0.000065
+0.00%
$64,991 $141
Jun 3, 12 AM $0.000065
+0.00%
$64,991 $277
Jun 2, 11 PM $0.000065
+0.00%
$64,991 $270
Jun 2, 10 PM $0.000065
+0.00%
$64,991 $270
Jun 2, 9 PM $0.000065
+0.00%
$64,991 $269
Jun 2, 8 PM $0.000065
+0.00%
$64,991 $269
Jun 2, 7 PM $0.000065
+0.00%
$64,991 $269
Jun 2, 6 PM $0.000065
+0.00%
$64,991 $269
Jun 2, 5 PM $0.000065
-4.41%
$64,991 $263
Jun 2, 4 PM $0.000068
+0.00%
$67,991 $231
Jun 2, 3 PM $0.000068
+0.00%
$67,991 $231
Jun 2, 2 PM $0.000068
+0.00%
$67,991 $231
Jun 2, 1 PM $0.000068
+0.00%
$67,991 $231
Jun 2, 12 PM $0.000068
+0.00%
$67,991 $258
Jun 2, 11 AM $0.000068
+0.00%
$67,991 $317
Jun 2, 10 AM $0.000068
+0.00%
$67,991 $378
Jun 2, 9 AM $0.000068
+0.00%
$67,991 $380
Jun 2, 8 AM $0.000068
+0.00%
$67,991 $380
Jun 2, 7 AM $0.000068
+0.00%
$67,991 $381
Jun 2, 1 AM $0.000077
+0.00%
$-- $959
Jun 2, 12 AM $0.000077
+0.00%
$76,990 $959
Jun 1, 11 PM $0.000077
+0.00%
$76,990 $1,012
Jun 1, 10 PM $0.000077
+0.00%
$76,990 $1,012
Jun 1, 9 PM $0.000077
+0.00%
$76,990 $1,074
Jun 1, 8 PM $0.000077
+0.00%
$76,990 $1,075
Jun 1, 7 PM $0.000077
+0.00%
$76,990 $1,136
Jun 1, 6 PM $0.000077
+0.00%
$76,990 $1,136
Jun 1, 5 PM $0.000077
+0.00%
$76,990 $1,136
Jun 1, 4 PM $0.000077
+0.00%
$76,990 $1,136
Jun 1, 3 PM $0.000077
+0.00%
$76,990 $1,236
Jun 1, 2 PM $0.000077
+0.00%
$76,990 $1,236
Jun 1, 1 PM $0.000077
-3.75%
$76,990 $1,236