TBCC Historical Data

TBCC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000186
+3.33%
$ 185,975 $ 517
Nov 28, 11 AM $ 0.00018
+0.56%
$ 179,976 $ 1,016
Nov 28, 8 AM $ 0.000186
+0.00%
$ 185,975 $ 1,008
Nov 28, 7 AM $ 0.000186
+0.00%
$ 185,975 $ 1,008
Nov 28, 6 AM $ 0.000186
-2.11%
$ 185,975 $ 1,008
Nov 28, 5 AM $ 0.00019
+0.00%
$ 189,974 $ 848
Nov 28, 4 AM $ 0.000192
+0.00%
$ 191,974 $ 827
Nov 28, 3 AM $ 0.000195
+0.52%
$ 194,974 $ 703
Nov 28, 2 AM $ 0.000194
-1.52%
$ 193,974 $ 695
Nov 28, 1 AM $ 0.000199
+2.05%
$ 198,973 $ 599
Nov 28, 12 AM $ 0.000195
+0.00%
$ 194,974 $ 594
Nov 27, 11 PM $ 0.000195
+0.00%
$ 194,974 $ 587
Nov 27, 10 PM $ 0.000195
+0.00%
$ 194,974 $ 587
Nov 27, 9 PM $ 0.000195
+0.00%
$ 194,974 $ 587
Nov 27, 8 PM $ 0.000195
-2.01%
$ 194,974 $ 587
Nov 27, 7 PM $ 0.000199
+0.00%
$ 198,973 $ 572
Nov 27, 6 PM $ 0.000199
+0.00%
$ 198,973 $ 572
Nov 27, 12 PM $ 0.000148
+0.00%
$ 147,980 $ 60
Nov 27, 11 AM $ 0.000148
+4.23%
$ 147,980 $ 60
Nov 27, 10 AM $ 0.000142
+0.00%
$ 141,981 $ 40
Nov 27, 9 AM $ 0.000142
+0.00%
$ 141,981 $ 40
Nov 27, 8 AM $ 0.000142
+0.00%
$ 141,981 $ 43
Nov 27, 7 AM $ 0.000142
+0.00%
$ 141,981 $ 43
Nov 27, 6 AM $ 0.000142
+0.00%
$ 141,981 $ 45
Nov 27, 5 AM $ 0.000142
+1.43%
$ 141,981 $ 45
Nov 27, 4 AM $ 0.00014
+0.00%
$ 139,981 $ 7
Nov 27, 3 AM $ 0.00014
+0.00%
$ 139,981 $ 7
Nov 27, 2 AM $ 0.00014
+0.00%
$ 139,981 $ 7
Nov 27, 1 AM $ 0.00014
+0.00%
$ 139,981 $ 7
Nov 27, 12 AM $ 0.00014
+0.00%
$ 139,981 $ 7
Nov 26, 11 PM $ 0.00014
+0.00%
$ 139,981 $ 7
Nov 26, 10 PM $ 0.00014
+0.66%
$ 139,981 $ 7
Nov 26, 9 PM $ 0.000139
-0.65%
$ 139,068 $ 7
Nov 26, 8 PM $ 0.00014
+0.00%
$ 139,981 $ 9
Nov 26, 7 PM $ 0.00014
+0.00%
$ 139,981 $ 9
Nov 26, 6 PM $ 0.000132
+0.00%
$ 131,838 $ 10
Nov 26, 5 PM $ 0.000132
-5.82%
$ 131,838 $ 10
Nov 26, 4 PM $ 0.00014
+0.00%
$ 139,981 $ 9
Nov 26, 3 PM $ 0.00014
+0.00%
$ 139,981 $ 9
Nov 26, 2 PM $ 0.00014
+0.00%
$ 139,981 $ 9
Nov 26, 1 PM $ 0.00014
+0.00%
$ 139,981 $ 9
Nov 26, 12 PM $ 0.00014
+0.00%
$ 139,981 $ 9
Nov 26, 11 AM $ 0.00014
+0.00%
$ 139,981 $ 9
Nov 26, 10 AM $ 0.00014
+0.15%
$ 139,981 $ 9
Nov 26, 9 AM $ 0.00014
+0.05%
$ 139,766 $ 9
Nov 26, 8 AM $ 0.00014
-0.21%
$ 139,692 $ 6
Nov 26, 2 AM $ 0.0000799
-40.18%
$ 79,887 $ 0
Nov 26, 1 AM $ 0.000134
-4.60%
$ 133,537 $ 2
Nov 26, 12 AM $ 0.00014
+0.00%
$ 139,981 $ 2
Nov 25, 11 PM $ 0.00014
+0.00%
$ 139,981 $ 17