Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.000204
+0.99%
$203,972 $82
Nov 11, 2025 $0.000202
+0.50%
$201,973 $6
Nov 10, 2025 $0.000201
-4.29%
$200,973 $65
Nov 9, 2025 $0.00021
+0.00%
$209,971 $63
Nov 8, 2025 $0.00021
-2.78%
$209,971 $63
Nov 7, 2025 $0.000216
+2.86%
$215,971 $327
Nov 6, 2025 $0.00021
-4.11%
$209,971 $416
Nov 5, 2025 $0.000219
+6.31%
$218,970 $9
Nov 4, 2025 $0.000206
-7.62%
$205,972 $158
Nov 3, 2025 $0.000223
-2.62%
$222,970 $220
Nov 2, 2025 $0.000229
-5.37%
$228,969 $593
Nov 1, 2025 $0.00024
+7.14%
$239,967 $276
Oct 31, 2025 $0.000224
+8.74%
$223,970 $36
Oct 30, 2025 $0.000206
-14.17%
$205,972 $538
Oct 29, 2025 $0.000244
+0.00%
$243,967 $137
Oct 28, 2025 $0.000244
+183.72%
$243,967 $385
Oct 27, 2025 $0.000222
+113.46%
$221,970 $299
Oct 26, 2025 $0.000104
+0.00%
$103,986 $29
Oct 25, 2025 $0.000104
+0.00%
$103,986 $29
Oct 24, 2025 $0.000104
+0.00%
$103,986 $29
Oct 23, 2025 $0.000104
+0.00%
$103,986 $32
Oct 22, 2025 $0.000104
+0.00%
$103,986 $29
Oct 21, 2025 $0.000104
+0.00%
$103,986 $29
Oct 20, 2025 $0.000104
+0.00%
$103,986 $29
Oct 19, 2025 $0.000104
+0.00%
$103,986 $29
Oct 18, 2025 $0.000104
-54.78%
$103,986 $29
Oct 17, 2025 $0.00023
-11.54%
$229,969 $610
Oct 16, 2025 $0.000255
+145.19%
$254,965 $23
Oct 15, 2025 $0.000249
-3.11%
$248,966 $369
Oct 14, 2025 $0.000287
+3.24%
$286,961 $1,729
Oct 13, 2025 $0.000278
+4.12%
$277,962 $374
Oct 12, 2025 $0.00024
+88.98%
$239,967 $585
Oct 11, 2025 $0.000117
-53.11%
$117,217 $71
Oct 10, 2025 $0.00025
-15.54%
$249,966 $681
Oct 9, 2025 $0.000296
+157.39%
$295,960 $1,006
Oct 8, 2025 $0.000115
+0.00%
$114,984 $40
Oct 7, 2025 $0.000115
-16.98%
$114,984 $51
Oct 6, 2025 $0.000137
-59.91%
$137,090 $34
Oct 5, 2025 $0.000342
-2.84%
$341,954 $109
Oct 4, 2025 $0.00036
+20.40%
$359,951 $379
Oct 3, 2025 $0.000299
-4.47%
$298,959 $201
Oct 2, 2025 $0.000313
-3.10%
$312,958 $283
Oct 1, 2025 $0.000323
-19.65%
$322,956 $924
Sep 30, 2025 $0.000402
+3.88%
$401,945 $1,487
Sep 29, 2025 $0.000387
+35.79%
$386,947 $1,099
Sep 28, 2025 $0.000299
-1.32%
$284,961 $214
Sep 27, 2025 $0.000249
-4.49%
$249,240 $435
Sep 26, 2025 $0.00027
-19.64%
$269,963 $626
Sep 25, 2025 $0.000349
-6.68%
$348,953 $2,554
Sep 24, 2025 $0.00036
-5.76%
$373,949 $2,163