TBCC Historical Data

TBCC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00047
+0.00%
$469,936 $9,612
Sep 4, 2025 $0.000469
+0.43%
$469,936 $9,211
Sep 3, 2025 $0.000467
+0.43%
$466,937 $14,102
Sep 2, 2025 $0.000465
+0.00%
$464,937 $14,342
Sep 1, 2025 $0.000465
-1.48%
$464,937 $12,495
Aug 31, 2025 $0.000468
-1.68%
$471,936 $10,507
Aug 30, 2025 $0.000477
+5.07%
$476,935 $12,365
Aug 29, 2025 $0.000457
+0.22%
$456,938 $10,852
Aug 28, 2025 $0.000456
-14.61%
$455,938 $9,650
Aug 27, 2025 $0.000534
+7.23%
$533,928 $4,843
Aug 26, 2025 $0.000487
+11.70%
$492,933 $5,052
Aug 25, 2025 $0.000436
+6.86%
$435,941 $6,044
Aug 24, 2025 $0.000408
+0.00%
$407,945 $14,544
Aug 23, 2025 $0.000409
-0.49%
$407,945 $13,880
Aug 22, 2025 $0.000411
-1.20%
$410,944 $12,408
Aug 21, 2025 $0.000416
-2.58%
$415,944 $11,829
Aug 20, 2025 $0.000427
-3.39%
$426,942 $5,070
Aug 19, 2025 $0.000443
-1.34%
$441,940 $4,804
Aug 18, 2025 $0.00045
-3.85%
$449,939 $12,979
Aug 17, 2025 $0.000469
-1.68%
$468,936 $12,382
Aug 16, 2025 $0.000477
-1.04%
$476,935 $14,147
Aug 15, 2025 $0.000482
-2.23%
$481,935 $15,261
Aug 14, 2025 $0.000493
-4.83%
$492,933 $14,443
Aug 13, 2025 $0.000518
-3.36%
$517,930 $16,717
Aug 12, 2025 $0.000536
+50.14%
$535,927 $19,220
Aug 11, 2025 $0.000357
+5.93%
$356,952 $13,026
Aug 10, 2025 $0.000337
-2.32%
$336,954 $13,551
Aug 9, 2025 $0.000344
-1.43%
$343,953 $12,182
Aug 8, 2025 $0.000349
-1.97%
$348,953 $11,538
Aug 7, 2025 $0.000356
-10.33%
$355,952 $13,967
Aug 6, 2025 $0.000397
-1.49%
$396,946 $15,083
Aug 5, 2025 $0.000403
-0.49%
$402,945 $15,008
Aug 4, 2025 $0.000405
+8.29%
$404,945 $33,058
Aug 3, 2025 $0.000373
-0.39%
$372,949 $31,385
Aug 2, 2025 $0.000374
+0.38%
$374,399 $26,328
Aug 1, 2025 $0.000372
+0.02%
$372,223 $21,139
Jul 31, 2025 $0.000372
+5.43%
$372,112 $22,703
Jul 30, 2025 $0.000353
-0.84%
$352,952 $53,606
Jul 29, 2025 $0.000356
-5.07%
$355,952 $357,601
Jul 28, 2025 $0.000375
-15.54%
$374,949 $208,140
Jul 27, 2025 $0.000444
-0.67%
$443,940 $107,714
Jul 26, 2025 $0.000447
-5.10%
$446,939 $2,690
Jul 25, 2025 $0.000471
-11.12%
$470,936 $14,298
Jul 24, 2025 $0.0006
+1.69%
$599,919 $26,168
Jul 23, 2025 $0.00059
-4.84%
$589,920 $61,680
Jul 22, 2025 $0.0006
-1.64%
$599,919 $2,283
Jul 21, 2025 $0.00061
-6.15%
$609,917 $272
Jul 20, 2025 $0.00065
-1.52%
$649,912 $3,603
Jul 19, 2025 $0.00066
+11.86%
$659,910 $122,686
Jul 18, 2025 $0.00059
-6.35%
$589,920 $781