TBCC Historical Data

TBCC Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000798
-2.74%
$ 1.6 million $ 501,779
May 7, 2025 $ 0.000811
+2.68%
$ 1.62 million $ 255,563
May 6, 2025 $ 0.00081
+9.76%
$ 1.62 million $ 247,987
May 5, 2025 $ 0.000738
-0.75%
$ 1.48 million $ 25,322
May 4, 2025 $ 0.000743
-0.51%
$ 1.49 million $ 24,850
May 3, 2025 $ 0.000747
-6.59%
$ 1.49 million $ 26,998
May 2, 2025 $ 0.0008
-1.23%
$ 1.6 million $ 229,465
May 1, 2025 $ 0.00082
+0.38%
$ 1.64 million $ 196,373
Apr 30, 2025 $ 0.000817
-7.16%
$ 1.63 million $ 31,521
Apr 29, 2025 $ 0.00088
-3.30%
$ 1.76 million $ 164,145
Apr 28, 2025 $ 0.00091
+5.81%
$ 1.82 million $ 248,643
Apr 27, 2025 $ 0.00086
+4.88%
$ 1.72 million $ 162,472
Apr 26, 2025 $ 0.00082
+8.19%
$ 1.64 million $ 84,550
Apr 25, 2025 $ 0.000758
-1.34%
$ 1.52 million $ 26,990
Apr 24, 2025 $ 0.000768
-2.76%
$ 1.54 million $ 191,657
Apr 23, 2025 $ 0.00079
-97.75%
$ 1.58 million $ 122,807
Apr 22, 2025 $ 0.0351
+11.30%
$ 70.24 million $ 720
Apr 21, 2025 $ 0.0316
-0.43%
$ 63.15 million $ 647
Apr 20, 2025 $ 0.0317
-1.58%
$ 63.44 million $ 650
Apr 19, 2025 $ 0.0323
+1.57%
$ 64.52 million $ 661
Apr 18, 2025 $ 0.0318
+0.31%
$ 63.51 million $ 651
Apr 17, 2025 $ 0.0316
+0.29%
$ 63.24 million $ 648
Apr 16, 2025 $ 0.0315
-0.71%
$ 63.08 million $ 647
Apr 15, 2025 $ 0.0317
-2.22%
$ 63.47 million $ 651
Apr 14, 2025 $ 0.0324
+1.51%
$ 64.81 million $ 664
Apr 13, 2025 $ 0.0319
-2.88%
$ 63.82 million $ 654
Apr 12, 2025 $ 0.0329
+4.92%
$ 65.75 million $ 674
Apr 11, 2025 $ 0.0313
+3.08%
$ 62.69 million $ 643
Apr 10, 2025 $ 0.0304
-8.67%
$ 60.84 million $ 624
Apr 9, 2025 $ 0.0333
+13.19%
$ 66.6 million $ 683
Apr 8, 2025 $ 0.0294
-5.14%
$ 58.85 million $ 603
Apr 7, 2025 $ 0.0311
-1.55%
$ 62.16 million $ 637
Apr 6, 2025 $ 0.0314
-12.87%
$ 62.88 million $ 645
Apr 5, 2025 $ 0.0361
-0.47%
$ 72.23 million $ 740
Apr 4, 2025 $ 0.0363
-0.07%
$ 72.56 million $ 744
Apr 3, 2025 $ 0.0363
+1.09%
$ 72.59 million $ 744
Apr 2, 2025 $ 0.0359
-5.57%
$ 71.84 million $ 736
Apr 1, 2025 $ 0.0381
+4.66%
$ 76.19 million $ 781
Mar 31, 2025 $ 0.0364
+0.89%
$ 72.86 million $ 747
Mar 30, 2025 $ 0.0361
-1.21%
$ 72.14 million $ 740
Mar 29, 2025 $ 0.0365
-3.62%
$ 73.09 million $ 749
Mar 28, 2025 $ 0.0379
-5.28%
$ 75.77 million $ 777
Mar 27, 2025 $ 0.04
-0.37%
$ 80.04 million $ 820
Mar 26, 2025 $ 0.0402
-2.71%
$ 80.31 million $ 823
Mar 25, 2025 $ 0.0413
-0.57%
$ 82.63 million $ 847
Mar 24, 2025 $ 0.0415
+3.68%
$ 83.01 million $ 851
Mar 23, 2025 $ 0.04
-21.62%
$ 80.01 million $ 820
Mar 22, 2025 $ 0.051
+3,886.71%
$ 102.05 million $ 755
Mar 21, 2025 $ 0.00128
+28.13%
$ 2.56 million $ 10,916
Mar 20, 2025 $ 0.000999
+0.00%
$ 2 million $ 641