Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.000077
-3.75%
$76,990 $1,236
Jun 1, 12 PM $0.00008
+0.00%
$79,989 $1,209
Jun 1, 11 AM $0.00008
+0.00%
$79,989 $1,150
Jun 1, 10 AM $0.00008
+0.00%
$79,989 $1,089
Jun 1, 8 AM $0.000079
+0.00%
$78,989 $1,088
Jun 1, 7 AM $0.000079
+0.00%
$78,989 $1,088
Jun 1, 6 AM $0.000079
+0.00%
$78,989 $1,078
Jun 1, 3 AM $0.00008
+0.00%
$-- $717
Jun 1, 2 AM $0.000079
+0.00%
$78,989 $699
May 31, 8 PM $0.000058
+0.00%
$57,992 $190
May 31, 7 PM $0.000058
+0.00%
$57,992 $141
May 31, 6 PM $0.000058
+0.00%
$57,992 $151
May 31, 5 PM $0.000058
+0.00%
$57,992 $151
May 31, 4 PM $0.000058
+1.75%
$57,992 $151
May 31, 3 PM $0.000057
+0.00%
$56,992 $51
May 31, 2 PM $0.000057
+0.00%
$56,992 $57
May 31, 1 PM $0.000057
+0.00%
$56,992 $57
May 31, 12 PM $0.000057
+0.00%
$56,992 $107
May 31, 6 AM $0.000063
+0.00%
$-- $134
May 31, 5 AM $0.000063
+0.00%
$62,991 $134
May 31, 4 AM $0.000063
+0.00%
$62,991 $134
May 31, 3 AM $0.000063
+0.00%
$62,991 $139
May 31, 12 AM $0.000061
+0.00%
$-- $139
May 30, 11 PM $0.000061
+0.00%
$60,992 $139
May 30, 10 PM $0.000061
+0.00%
$60,992 $139
May 30, 9 PM $0.000061
+0.00%
$60,992 $145
May 30, 8 PM $0.000061
+0.00%
$60,992 $232
May 30, 7 PM $0.000062
-1.59%
$61,992 $230
May 30, 1 PM $0.000051
+0.00%
$50,993 $164
May 30, 12 PM $0.000051
+0.00%
$50,993 $164
May 30, 6 AM $0.000047
+0.00%
$46,994 $205
May 30, 5 AM $0.000047
+0.00%
$46,994 $205
May 30, 4 AM $0.000047
+0.00%
$46,994 $205
May 30, 3 AM $0.000047
+0.00%
$46,994 $220
May 30, 2 AM $0.000047
+0.00%
$46,994 $223
May 30, 1 AM $0.000047
+0.00%
$46,994 $221
May 30, 12 AM $0.000047
+0.00%
$46,994 $221
May 29, 9 PM $0.000046
-2.13%
$45,994 $335
May 29, 8 PM $0.000047
+0.00%
$46,994 $259
May 29, 7 PM $0.000047
+0.00%
$46,994 $259
May 29, 6 PM $0.000047
+0.00%
$46,994 $259
May 29, 5 PM $0.000047
+0.00%
$46,994 $259
May 29, 4 PM $0.000047
+0.00%
$46,994 $259
May 29, 3 PM $0.000047
+0.00%
$46,994 $259
May 29, 2 PM $0.000047
+0.00%
$46,994 $259
May 29, 1 PM $0.000047
+0.00%
$46,994 $259
May 29, 12 PM $0.000047
-6.00%
$46,994 $322
May 29, 11 AM $0.00005
+0.00%
$49,993 $384
May 29, 10 AM $0.00005
+0.00%
$49,993 $358
May 29, 8 AM $0.00005
-1.96%
$49,993 $356