TBCC Historical Data

TBCC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000191
+0.00%
$ 190,974 $ 451
Mar 7, 7 PM $ 0.000191
+0.00%
$ 190,974 $ 431
Mar 7, 6 PM $ 0.000191
+0.00%
$ 190,974 $ 431
Mar 7, 5 PM $ 0.000191
+3.80%
$ 190,974 $ 553
Mar 7, 4 PM $ 0.000184
+0.00%
$ 183,975 $ 550
Mar 7, 3 PM $ 0.000184
+0.00%
$ 183,975 $ 628
Mar 7, 2 PM $ 0.000184
+0.00%
$ 183,975 $ 656
Mar 7, 1 PM $ 0.000184
-0.54%
$ 183,975 $ 676
Mar 7, 12 PM $ 0.000185
-2.63%
$ 184,975 $ 664
Mar 7, 11 AM $ 0.00019
+0.00%
$ 189,974 $ 810
Mar 7, 10 AM $ 0.00019
+2.15%
$ 189,974 $ 814
Mar 7, 9 AM $ 0.000186
-2.11%
$ 185,975 $ 812
Mar 7, 8 AM $ 0.00019
+0.00%
$ 189,974 $ 784
Mar 7, 7 AM $ 0.00019
+3.26%
$ 189,974 $ 765
Mar 7, 6 AM $ 0.000184
+0.00%
$ 183,975 $ 756
Mar 7, 5 AM $ 0.000184
+0.00%
$ 183,975 $ 759
Mar 7, 4 AM $ 0.000184
+0.55%
$ 183,975 $ 759
Mar 7, 3 AM $ 0.000183
+0.00%
$ 182,975 $ 707
Mar 6, 9 PM $ 0.0002
+0.00%
$ 199,973 $ 997
Mar 6, 8 PM $ 0.0002
+0.00%
$ 199,973 $ 1,103
Mar 6, 7 PM $ 0.0002
+0.00%
$ 199,973 $ 1,105
Mar 6, 6 PM $ 0.0002
+1.52%
$ 199,973 $ 1,105
Mar 6, 5 PM $ 0.000197
+0.51%
$ 196,973 $ 981
Mar 6, 4 PM $ 0.000196
+1.03%
$ 195,973 $ 963
Mar 6, 3 PM $ 0.000194
+1.57%
$ 193,974 $ 885
Mar 6, 2 PM $ 0.000191
-1.04%
$ 190,974 $ 861
Mar 6, 1 PM $ 0.000193
+0.00%
$ 192,974 $ 841
Mar 6, 12 PM $ 0.000193
+3.21%
$ 192,974 $ 844
Mar 6, 11 AM $ 0.000187
-0.53%
$ 186,975 $ 668
Mar 6, 10 AM $ 0.000188
+0.00%
$ 187,974 $ 923
Mar 6, 9 AM $ 0.000188
+0.00%
$ 187,974 $ 924
Mar 6, 8 AM $ 0.000188
+2.73%
$ 187,974 $ 933
Mar 6, 7 AM $ 0.000183
+0.00%
$ 182,975 $ 931
Mar 6, 6 AM $ 0.000183
+0.00%
$ 182,975 $ 921
Mar 6, 5 AM $ 0.000183
+0.00%
$ 182,975 $ 937
Mar 6, 4 AM $ 0.000183
-3.68%
$ 182,975 $ 937
Mar 6, 3 AM $ 0.00019
+0.00%
$ 189,974 $ 962
Mar 6, 2 AM $ 0.00019
+0.00%
$ 189,974 $ 980
Mar 6, 1 AM $ 0.00019
+3.83%
$ 189,974 $ 997
Mar 6, 12 AM $ 0.000183
-3.68%
$ 182,975 $ 1,007
Mar 5, 11 PM $ 0.00019
+4.97%
$ 189,974 $ 1,011
Mar 5, 10 PM $ 0.000181
+0.00%
$ 180,975 $ 1,098
Mar 5, 9 PM $ 0.000181
-4.23%
$ 180,975 $ 947
Mar 5, 8 PM $ 0.000189
+0.00%
$ 188,974 $ 720
Mar 5, 7 PM $ 0.000189
+0.00%
$ 188,974 $ 744
Mar 5, 6 PM $ 0.000189
+0.00%
$ 188,974 $ 744
Mar 5, 5 PM $ 0.000189
+0.00%
$ 188,974 $ 794
Mar 5, 4 PM $ 0.000189
+0.00%
$ 188,974 $ 792
Mar 5, 3 PM $ 0.000189
+0.00%
$ 188,974 $ 792
Mar 5, 2 PM $ 0.000188
+0.00%
$ 187,974 $ 788