TBCC Historical Data

TBCC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.000125
+0.00%
$ 124,983 $ 107
Nov 23, 7 PM $ 0.000125
+0.00%
$ 124,983 $ 107
Nov 23, 6 PM $ 0.000125
+0.00%
$ 124,983 $ 107
Nov 23, 5 PM $ 0.000125
+0.00%
$ 124,983 $ 107
Nov 23, 4 PM $ 0.000125
+0.00%
$ 124,983 $ 107
Nov 23, 3 PM $ 0.000125
+0.00%
$ 124,983 $ 107
Nov 23, 2 PM $ 0.000125
+0.00%
$ 124,983 $ 107
Nov 23, 8 AM $ 0.000143
+0.00%
$ 142,981 $ 123
Nov 23, 7 AM $ 0.000143
+0.00%
$ 142,981 $ 123
Nov 23, 6 AM $ 0.000143
+0.00%
$ 142,981 $ 90
Nov 23, 5 AM $ 0.000143
+0.00%
$ 142,981 $ 90
Nov 23, 4 AM $ 0.000143
+0.00%
$ 142,981 $ 104
Nov 23, 3 AM $ 0.000143
+0.00%
$ 142,981 $ 104
Nov 23, 2 AM $ 0.000143
+0.00%
$ 142,981 $ 112
Nov 23, 1 AM $ 0.000143
+0.00%
$ 142,981 $ 112
Nov 23, 12 AM $ 0.000143
+0.00%
$ 142,981 $ 112
Nov 22, 11 PM $ 0.000143
+0.00%
$ 142,981 $ 92
Nov 22, 10 PM $ 0.000143
-1.38%
$ 142,981 $ 92
Nov 22, 9 PM $ 0.000145
+0.00%
$ 144,980 $ 49
Nov 22, 8 PM $ 0.000145
+0.00%
$ 144,980 $ 49
Nov 22, 7 PM $ 0.000145
+0.00%
$ 144,980 $ 49
Nov 22, 6 PM $ 0.000145
+0.00%
$ 144,980 $ 49
Nov 22, 5 PM $ 0.000145
+0.00%
$ 144,980 $ 49
Nov 22, 4 PM $ 0.000145
+0.00%
$ 144,980 $ 52
Nov 22, 3 PM $ 0.000145
+0.00%
$ 144,980 $ 52
Nov 22, 2 PM $ 0.000145
+0.00%
$ 144,980 $ 52
Nov 22, 12 PM $ 0.000145
+0.00%
$ 144,980 $ 41
Nov 22, 11 AM $ 0.000145
+0.00%
$ 144,980 $ 41
Nov 22, 10 AM $ 0.000145
+0.00%
$ 144,980 $ 41
Nov 22, 9 AM $ 0.000145
+1.40%
$ 144,980 $ 41
Nov 22, 8 AM $ 0.000143
+0.00%
$ 142,981 $ 31
Nov 22, 7 AM $ 0.000143
+0.00%
$ 142,981 $ 31
Nov 22, 6 AM $ 0.000143
+0.00%
$ 142,981 $ 31
Nov 22, 5 AM $ 0.000143
+0.00%
$ 142,981 $ 31
Nov 22, 4 AM $ 0.000143
+0.00%
$ 142,981 $ 17
Nov 22, 3 AM $ 0.000143
-1.38%
$ 142,981 $ 17
Nov 22, 2 AM $ 0.000145
+0.00%
$ 144,980 $ 24
Nov 22, 1 AM $ 0.000145
+0.00%
$ 144,980 $ 24
Nov 22, 12 AM $ 0.000145
+0.00%
$ 144,980 $ 25
Nov 21, 11 PM $ 0.000145
+0.00%
$ 144,980 $ 25
Nov 21, 10 PM $ 0.000145
+0.00%
$ 144,980 $ 25
Nov 21, 9 PM $ 0.000145
+0.62%
$ 144,980 $ 19
Nov 21, 8 PM $ 0.000144
-0.61%
$ 144,094 $ 19
Nov 21, 7 PM $ 0.000145
+0.00%
$ 144,980 $ 19
Nov 21, 6 PM $ 0.000145
+0.00%
$ 144,980 $ 19
Nov 21, 5 PM $ 0.000145
+0.00%
$ 144,980 $ 19
Nov 21, 4 PM $ 0.000145
+0.00%
$ 144,980 $ 15
Nov 21, 3 PM $ 0.000145
+0.00%
$ 144,980 $ 15
Nov 21, 2 PM $ 0.000145
+0.00%
$ 144,980 $ 15
Nov 21, 1 PM $ 0.000145
+0.00%
$ 144,980 $ 15