Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.00005
-1.96%
$49,993 $356
May 29, 7 AM $0.000051
+0.00%
$50,993 $426
May 29, 6 AM $0.000051
+0.00%
$50,993 $426
May 29, 5 AM $0.000051
+0.00%
$50,993 $431
May 28, 10 PM $0.000057
+3.64%
$56,992 $298
May 28, 9 PM $0.000055
+0.00%
$54,993 $294
May 28, 8 PM $0.000055
+0.00%
$54,993 $332
May 28, 7 PM $0.000055
+0.00%
$54,993 $340
May 28, 6 PM $0.000055
+0.00%
$54,993 $383
May 28, 5 PM $0.000055
+0.00%
$54,993 $383
May 28, 4 PM $0.000055
+0.00%
$54,993 $383
May 28, 3 PM $0.000055
+0.00%
$54,993 $383
May 28, 2 PM $0.000055
+0.00%
$54,993 $392
May 28, 1 PM $0.000052
+0.00%
$51,993 $382
May 28, 12 PM $0.000053
+0.00%
$52,993 $235
May 28, 5 AM $0.000068
+0.00%
$67,991 $373
May 28, 4 AM $0.000069
+0.00%
$68,991 $339
May 28, 3 AM $0.000069
+0.00%
$68,991 $339
May 27, 9 PM $0.000065
+0.00%
$-- $287
May 27, 8 PM $0.000065
+0.00%
$64,991 $287
May 27, 7 PM $0.000065
+0.00%
$64,991 $278
May 27, 6 PM $0.000065
+0.00%
$64,991 $236
May 27, 5 PM $0.000065
+0.00%
$64,991 $236
May 27, 4 PM $0.000065
+0.00%
$64,991 $236
May 27, 3 PM $0.000065
+0.00%
$64,991 $236
May 27, 2 PM $0.000065
+0.00%
$64,991 $227
May 27, 1 PM $0.000065
+0.00%
$64,991 $227
May 27, 12 PM $0.000065
+0.00%
$64,991 $227
May 27, 6 AM $0.000074
+0.00%
$73,990 $75
May 27, 5 AM $0.000074
+0.00%
$73,990 $78
May 27, 4 AM $0.000074
+0.00%
$73,990 $78
May 26, 10 PM $0.000066
+0.00%
$65,991 $147
May 26, 9 PM $0.000066
+0.00%
$65,991 $148
May 26, 8 PM $0.000066
+0.00%
$65,991 $167
May 26, 7 PM $0.000066
+0.00%
$65,991 $308
May 26, 6 PM $0.000066
+0.00%
$65,991 $316
May 26, 5 PM $0.000066
+0.00%
$65,991 $316
May 26, 4 PM $0.000066
+0.00%
$65,991 $576
May 26, 3 PM $0.000066
+0.00%
$65,991 $1,592
May 26, 2 PM $0.000066
+0.00%
$65,991 $1,780
May 26, 1 PM $0.000066
+0.00%
$65,991 $1,780
May 26, 11 AM $0.000075
+0.00%
$74,990 $2,720
May 26, 10 AM $0.000075
+0.00%
$74,990 $2,720
May 26, 8 AM $0.000076
+0.00%
$75,990 $2,749
May 26, 7 AM $0.000076
+0.00%
$75,990 $2,749
May 26, 6 AM $0.000076
+0.00%
$75,990 $3,324
May 26, 1 AM $0.000079
+0.00%
$78,989 $4,427
May 26, 12 AM $0.000079
+0.00%
$78,989 $4,427
May 25, 11 PM $0.000079
+0.00%
$78,989 $4,433
May 25, 5 PM $0.000072
+2.86%
$71,990 $4,260