Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.000072
+2.86%
$71,990 $4,260
May 25, 4 PM $0.00007
+0.00%
$69,990 $4,049
May 25, 3 PM $0.000067
+0.00%
$66,991 $2,914
May 25, 2 PM $0.000067
+0.00%
$66,991 $2,914
May 25, 1 PM $0.000067
+0.00%
$66,991 $2,928
May 25, 7 AM $0.000074
+4.23%
$73,990 $1,785
May 25, 6 AM $0.000071
-1.39%
$70,990 $1,337
May 25, 5 AM $0.000067
+0.00%
$66,991 $173
May 25, 4 AM $0.000067
+1.52%
$66,991 $173
May 25, 3 AM $0.000066
-1.49%
$65,991 $168
May 25, 12 AM $0.000066
-1.49%
$65,991 $202
May 24, 11 PM $0.000067
-1.47%
$66,991 $199
May 24, 10 PM $0.000068
+0.00%
$67,991 $194
May 24, 9 PM $0.000068
+0.00%
$67,991 $192
May 24, 7 PM $0.000072
+0.00%
$71,990 $159
May 24, 6 PM $0.000072
+0.00%
$71,990 $159
May 24, 5 PM $0.000072
+2.86%
$71,990 $159
May 24, 4 PM $0.00007
+0.00%
$69,990 $215
May 24, 3 PM $0.00007
+0.00%
$69,990 $180
May 24, 2 PM $0.00007
+0.00%
$69,990 $152
May 24, 9 AM $0.000066
+0.00%
$65,991 $294
May 24, 3 AM $0.000072
+0.00%
$71,990 $395
May 24, 2 AM $0.000072
+0.00%
$71,990 $376
May 24, 1 AM $0.000072
+0.00%
$71,990 $354
May 24, 12 AM $0.000072
+0.00%
$71,990 $362
May 23, 11 PM $0.000072
+0.00%
$71,990 $362
May 23, 10 PM $0.000072
-4.00%
$71,990 $362
May 23, 9 PM $0.000075
+0.00%
$74,990 $361
May 23, 8 PM $0.000075
+0.00%
$74,990 $361
May 23, 5 PM $0.000081
+0.00%
$80,989 $301
May 23, 4 PM $0.000081
+0.00%
$80,989 $307
May 23, 3 PM $0.000081
+1.25%
$80,989 $307
May 23, 2 PM $0.00008
+0.00%
$79,989 $302
May 23, 1 PM $0.00008
+0.00%
$79,989 $302
May 23, 12 PM $0.000081
+0.00%
$80,989 $298
May 23, 11 AM $0.000081
+0.00%
$80,989 $287
May 23, 10 AM $0.000081
+0.00%
$80,989 $168
May 23, 9 AM $0.000081
+0.00%
$80,989 $154
May 23, 8 AM $0.000081
+0.00%
$80,989 $154
May 23, 7 AM $0.000081
+0.00%
$80,989 $162
May 23, 1 AM $0.000095
+0.00%
$94,987 $103
May 23, 12 AM $0.000095
+0.00%
$94,987 $105
May 22, 11 PM $0.000095
+0.00%
$94,987 $110
May 22, 5 PM $0.000084
+0.00%
$83,989 $104
May 22, 4 PM $0.000084
+0.00%
$83,989 $104
May 22, 3 PM $0.000084
+0.00%
$83,989 $104
May 22, 2 PM $0.000084
+0.00%
$83,989 $104
May 22, 1 PM $0.000084
-1.18%
$83,989 $104
May 22, 12 PM $0.000085
-1.16%
$84,988 $194
May 22, 11 AM $0.000086
+0.00%
$85,988 $273