TBCC Historical Data

TBCC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000181
+0.00%
$ 180,975 $ 9,759
Mar 3, 7 AM $ 0.000181
+0.00%
$ 180,975 $ 9,782
Mar 3, 6 AM $ 0.000181
+3.43%
$ 180,975 $ 9,787
Mar 3, 5 AM $ 0.000175
-3.31%
$ 174,976 $ 9,785
Mar 3, 4 AM $ 0.000181
+0.00%
$ 180,975 $ 9,498
Mar 3, 3 AM $ 0.000181
+0.00%
$ 180,975 $ 9,465
Mar 3, 2 AM $ 0.000181
+0.00%
$ 180,975 $ 9,512
Mar 3, 1 AM $ 0.000181
-1.63%
$ 180,975 $ 9,555
Mar 3, 12 AM $ 0.000184
-3.16%
$ 183,975 $ 9,400
Mar 2, 11 PM $ 0.00019
+0.53%
$ 189,974 $ 9,394
Mar 2, 10 PM $ 0.000189
+6.18%
$ 188,974 $ 9,384
Mar 2, 9 PM $ 0.000178
+0.00%
$ 177,976 $ 9,375
Mar 2, 8 PM $ 0.000178
-6.32%
$ 177,976 $ 9,650
Mar 2, 7 PM $ 0.00019
+4.97%
$ 189,974 $ 9,649
Mar 2, 6 PM $ 0.000181
+0.00%
$ 180,975 $ 9,647
Mar 2, 5 PM $ 0.000181
+0.00%
$ 180,975 $ 9,761
Mar 2, 4 PM $ 0.000181
+2.26%
$ 180,975 $ 9,761
Mar 2, 3 PM $ 0.000177
+1.14%
$ 176,976 $ 880
Mar 2, 2 PM $ 0.000175
+0.00%
$ 174,976 $ 837
Mar 2, 1 PM $ 0.000175
-6.42%
$ 174,976 $ 837
Mar 2, 12 PM $ 0.000187
+6.86%
$ 186,975 $ 827
Mar 2, 11 AM $ 0.000175
+0.00%
$ 174,976 $ 594
Mar 2, 10 AM $ 0.000175
+0.00%
$ 174,976 $ 559
Mar 2, 9 AM $ 0.000175
+0.00%
$ 174,976 $ 579
Mar 2, 8 AM $ 0.000175
-1.13%
$ 174,976 $ 579
Mar 2, 7 AM $ 0.000177
+0.57%
$ 176,976 $ 556
Mar 2, 6 AM $ 0.000176
+0.00%
$ 175,976 $ 679
Mar 2, 5 AM $ 0.000176
+0.00%
$ 175,976 $ 679
Mar 2, 4 AM $ 0.000175
-2.23%
$ 174,976 $ 671
Mar 2, 3 AM $ 0.000179
-1.10%
$ 178,976 $ 670
Mar 2, 2 AM $ 0.000181
+1.69%
$ 180,975 $ 609
Mar 2, 1 AM $ 0.000178
-1.66%
$ 177,976 $ 583
Mar 2, 12 AM $ 0.000181
+0.00%
$ 180,975 $ 617
Mar 1, 11 PM $ 0.000185
+0.00%
$ 184,975 $ 618
Mar 1, 10 PM $ 0.000187
+6.25%
$ 186,975 $ 724
Mar 1, 9 PM $ 0.000176
-2.22%
$ 175,976 $ 794
Mar 1, 8 PM $ 0.00018
+0.00%
$ 179,976 $ 519
Mar 1, 7 PM $ 0.00018
+0.00%
$ 179,976 $ 519
Mar 1, 6 PM $ 0.00018
-5.26%
$ 179,976 $ 519
Mar 1, 5 PM $ 0.00019
+0.00%
$ 189,974 $ 405
Mar 1, 4 PM $ 0.00019
-1.04%
$ 189,974 $ 415
Mar 1, 3 PM $ 0.000192
+0.00%
$ 191,974 $ 437
Mar 1, 2 PM $ 0.000192
+0.00%
$ 191,974 $ 500
Mar 1, 1 PM $ 0.000192
+0.00%
$ 191,974 $ 500
Mar 1, 12 PM $ 0.000192
+0.00%
$ 191,974 $ 503
Mar 1, 11 AM $ 0.000192
+2.67%
$ 191,974 $ 503
Mar 1, 10 AM $ 0.000187
-2.60%
$ 186,975 $ 512
Mar 1, 9 AM $ 0.000192
+0.00%
$ 191,974 $ 492
Mar 1, 8 AM $ 0.000192
+0.00%
$ 191,974 $ 492
Mar 1, 7 AM $ 0.000192
-0.52%
$ 191,974 $ 504