TBCC Historical Data

TBCC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.000145
+0.00%
$ 144,980 $ 15
Nov 21, 12 PM $ 0.000145
+0.00%
$ 144,980 $ 15
Nov 21, 11 AM $ 0.000145
+0.00%
$ 144,980 $ 15
Nov 21, 10 AM $ 0.000145
+0.00%
$ 144,980 $ 15
Nov 21, 9 AM $ 0.000145
+0.00%
$ 144,980 $ 15
Nov 21, 8 AM $ 0.000145
+0.00%
$ 144,980 $ 15
Nov 21, 7 AM $ 0.000145
+0.00%
$ 144,980 $ 15
Nov 21, 6 AM $ 0.000145
+0.00%
$ 144,980 $ 15
Nov 21, 5 AM $ 0.000145
+0.00%
$ 144,980 $ 16
Nov 21, 4 AM $ 0.000145
+0.00%
$ 144,980 $ 16
Nov 21, 3 AM $ 0.000145
-1.36%
$ 144,980 $ 23
Nov 21, 2 AM $ 0.000147
+0.00%
$ 146,980 $ 9
Nov 21, 1 AM $ 0.000147
-1.34%
$ 146,980 $ 9
Nov 21, 12 AM $ 0.000149
+0.00%
$ 148,980 $ 8
Nov 20, 11 PM $ 0.000149
+0.00%
$ 148,980 $ 9
Nov 20, 10 PM $ 0.000149
+0.00%
$ 148,980 $ 281
Nov 20, 9 PM $ 0.000149
+0.00%
$ 148,980 $ 282
Nov 20, 8 PM $ 0.000149
+0.00%
$ 148,980 $ 341
Nov 20, 7 PM $ 0.000149
+0.01%
$ 148,964 $ 341
Nov 20, 6 PM $ 0.000149
-0.01%
$ 148,964 $ 341
Nov 20, 5 PM $ 0.000149
+0.00%
$ 148,980 $ 341
Nov 20, 4 PM $ 0.000149
+0.00%
$ 148,980 $ 341
Nov 20, 3 PM $ 0.000149
+0.00%
$ 148,980 $ 358
Nov 20, 2 PM $ 0.000149
+0.00%
$ 148,980 $ 379
Nov 20, 1 PM $ 0.000149
+0.00%
$ 148,980 $ 379
Nov 20, 12 PM $ 0.000149
+0.00%
$ 148,980 $ 379
Nov 20, 11 AM $ 0.000149
+0.00%
$ 148,980 $ 379
Nov 20, 10 AM $ 0.000149
+0.00%
$ 148,980 $ 379
Nov 20, 4 AM $ 0.000171
+0.00%
$ 170,977 $ 372
Nov 20, 3 AM $ 0.000171
+0.00%
$ 170,977 $ 372
Nov 20, 2 AM $ 0.000171
+0.00%
$ 170,977 $ 372
Nov 20, 1 AM $ 0.000171
+0.00%
$ 170,977 $ 372
Nov 20, 12 AM $ 0.000171
+0.00%
$ 170,977 $ 372
Nov 19, 11 PM $ 0.000173
+0.00%
$ 172,977 $ 106
Nov 19, 9 PM $ 0.000175
+0.00%
$ 174,976 $ 44
Nov 19, 8 PM $ 0.000175
+0.00%
$ 174,976 $ 44
Nov 19, 7 PM $ 0.000175
+0.00%
$ 174,976 $ 45
Nov 19, 6 PM $ 0.000175
+0.00%
$ 174,976 $ 45
Nov 19, 5 PM $ 0.000175
+0.00%
$ 174,976 $ 45
Nov 19, 4 PM $ 0.000175
+0.00%
$ 174,976 $ 45
Nov 19, 3 PM $ 0.000184
+0.00%
$ 183,975 $ 7
Nov 19, 2 PM $ 0.000184
+0.00%
$ 183,975 $ 7
Nov 19, 1 PM $ 0.000184
+0.00%
$ 183,975 $ 7
Nov 19, 12 PM $ 0.000184
+0.00%
$ 183,975 $ 7
Nov 19, 11 AM $ 0.000184
+0.00%
$ 183,975 $ 12
Nov 19, 10 AM $ 0.000184
+0.00%
$ 183,975 $ 12
Nov 19, 9 AM $ 0.000184
+0.00%
$ 183,975 $ 12
Nov 19, 8 AM $ 0.000184
-1.60%
$ 186,975 $ 12
Nov 19, 7 AM $ 0.000187
+0.00%
$ 186,975 $ 11
Nov 19, 6 AM $ 0.000187
+0.00%
$ 186,975 $ 11