TBCC Historical Data

TBCC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000187
+0.00%
$ 186,975 $ 11
Nov 19, 6 AM $ 0.000187
+0.00%
$ 186,975 $ 11
Nov 19, 5 AM $ 0.000187
+0.00%
$ 186,975 $ 11
Nov 19, 4 AM $ 0.000187
+0.00%
$ 186,975 $ 15
Nov 19, 3 AM $ 0.000187
+0.00%
$ 186,975 $ 15
Nov 19, 2 AM $ 0.000187
+0.00%
$ 186,975 $ 15
Nov 19, 1 AM $ 0.000187
+0.00%
$ 186,975 $ 15
Nov 19, 12 AM $ 0.000187
+0.00%
$ 186,975 $ 15
Nov 18, 11 PM $ 0.000187
+0.00%
$ 186,975 $ 12
Nov 18, 10 PM $ 0.000187
+0.00%
$ 186,975 $ 12
Nov 18, 9 PM $ 0.000187
+0.00%
$ 186,975 $ 13
Nov 18, 8 PM $ 0.000187
+3.89%
$ 186,975 $ 13
Nov 18, 7 PM $ 0.00018
+0.00%
$ 179,976 $ 12
Nov 18, 6 PM $ 0.00018
+0.00%
$ 179,976 $ 12
Nov 18, 5 PM $ 0.00018
+0.00%
$ 179,976 $ 12
Nov 18, 4 PM $ 0.00018
+0.00%
$ 179,976 $ 12
Nov 18, 3 PM $ 0.00018
+0.00%
$ 179,976 $ 12
Nov 18, 2 PM $ 0.00018
+0.00%
$ 179,976 $ 12
Nov 18, 1 PM $ 0.00018
+0.00%
$ 179,976 $ 12
Nov 18, 12 PM $ 0.00018
+0.00%
$ 179,976 $ 12
Nov 18, 11 AM $ 0.00018
+0.00%
$ 179,976 $ 8
Nov 18, 10 AM $ 0.00018
+0.00%
$ 179,976 $ 28
Nov 18, 9 AM $ 0.00018
+0.00%
$ 179,976 $ 28
Nov 18, 8 AM $ 0.00018
+0.00%
$ 179,976 $ 28
Nov 18, 7 AM $ 0.00018
+0.00%
$ 179,976 $ 28
Nov 18, 6 AM $ 0.00018
+0.00%
$ 179,976 $ 28
Nov 18, 5 AM $ 0.00018
+5.88%
$ 179,976 $ 28
Nov 18, 4 AM $ 0.00017
+0.00%
$ 169,977 $ 24
Nov 18, 3 AM $ 0.00017
+0.00%
$ 169,977 $ 26
Nov 18, 2 AM $ 0.00017
+0.00%
$ 169,977 $ 29
Nov 18, 1 AM $ 0.00017
+0.00%
$ 169,977 $ 29
Nov 18, 12 AM $ 0.00017
+0.00%
$ 169,977 $ 37
Nov 17, 11 PM $ 0.00017
+0.00%
$ 169,977 $ 103
Nov 17, 10 PM $ 0.00017
+6.25%
$ 169,977 $ 105
Nov 17, 9 PM $ 0.00016
+0.00%
$ 159,978 $ 104
Nov 17, 8 PM $ 0.00016
+0.00%
$ 159,978 $ 104
Nov 17, 7 PM $ 0.00016
+0.00%
$ 159,978 $ 104
Nov 17, 6 PM $ 0.00016
+0.00%
$ 159,978 $ 104
Nov 17, 5 PM $ 0.00016
+0.00%
$ 159,978 $ 104
Nov 17, 4 PM $ 0.00016
+0.00%
$ 159,978 $ 104
Nov 17, 3 PM $ 0.00016
+0.00%
$ 159,978 $ 104
Nov 17, 2 PM $ 0.00016
+0.00%
$ 159,978 $ 104
Nov 17, 11 AM $ 0.00019
+0.00%
$ 189,974 $ 96
Nov 17, 10 AM $ 0.00019
+0.00%
$ 189,974 $ 96
Nov 17, 9 AM $ 0.00019
+0.00%
$ 189,974 $ 165
Nov 17, 8 AM $ 0.00019
+0.00%
$ 189,974 $ 166
Nov 17, 7 AM $ 0.00019
+0.00%
$ 189,974 $ 169
Nov 17, 6 AM $ 0.00019
+0.00%
$ 189,974 $ 169
Nov 17, 5 AM $ 0.00019
+0.00%
$ 189,974 $ 174
Nov 17, 4 AM $ 0.00019
+0.00%
$ 189,974 $ 174