TBCC Historical Data

TBCC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000192
-0.52%
$ 191,974 $ 504
Mar 1, 6 AM $ 0.000193
+0.00%
$ 192,974 $ 375
Mar 1, 5 AM $ 0.000193
+0.00%
$ 192,974 $ 375
Mar 1, 4 AM $ 0.000193
+0.00%
$ 192,974 $ 375
Mar 1, 3 AM $ 0.000193
+0.00%
$ 192,974 $ 396
Mar 1, 2 AM $ 0.000193
+2.66%
$ 192,974 $ 466
Mar 1, 1 AM $ 0.000188
-3.59%
$ 187,974 $ 449
Mar 1, 12 AM $ 0.000195
+0.00%
$ 194,974 $ 413
Feb 28, 11 PM $ 0.000192
+0.52%
$ 191,974 $ 411
Feb 28, 10 PM $ 0.000191
+0.53%
$ 190,974 $ 423
Feb 28, 9 PM $ 0.00019
+0.00%
$ 189,974 $ 384
Feb 28, 8 PM $ 0.00019
+0.00%
$ 189,974 $ 384
Feb 28, 7 PM $ 0.00019
+0.00%
$ 189,974 $ 387
Feb 28, 6 PM $ 0.00019
+0.00%
$ 189,974 $ 387
Feb 28, 5 PM $ 0.00019
+0.00%
$ 189,974 $ 547
Feb 28, 4 PM $ 0.000192
-1.54%
$ 191,974 $ 537
Feb 28, 3 PM $ 0.000195
+0.52%
$ 194,974 $ 511
Feb 28, 2 PM $ 0.000194
+0.00%
$ 193,974 $ 501
Feb 28, 1 PM $ 0.000194
+1.57%
$ 193,974 $ 501
Feb 28, 12 PM $ 0.000191
+0.00%
$ 190,974 $ 530
Feb 28, 11 AM $ 0.000191
-1.55%
$ 190,974 $ 530
Feb 28, 10 AM $ 0.000194
+0.00%
$ 193,974 $ 512
Feb 28, 9 AM $ 0.000194
+0.00%
$ 193,974 $ 512
Feb 28, 8 AM $ 0.000194
+1.57%
$ 193,974 $ 559
Feb 28, 7 AM $ 0.000191
+0.00%
$ 190,974 $ 548
Feb 28, 6 AM $ 0.000191
+0.00%
$ 190,974 $ 549
Feb 28, 5 AM $ 0.000191
+0.00%
$ 190,974 $ 561
Feb 28, 4 AM $ 0.000191
-0.52%
$ 190,974 $ 561
Feb 28, 3 AM $ 0.000192
+1.05%
$ 191,974 $ 541
Feb 28, 2 AM $ 0.00019
+0.00%
$ 189,974 $ 476
Feb 28, 1 AM $ 0.00019
+0.00%
$ 189,974 $ 640
Feb 28, 12 AM $ 0.00019
+0.00%
$ 189,974 $ 727
Feb 27, 11 PM $ 0.00019
-2.56%
$ 189,974 $ 769
Feb 27, 10 PM $ 0.000195
+0.52%
$ 194,974 $ 649
Feb 27, 9 PM $ 0.000194
+0.00%
$ 193,974 $ 620
Feb 27, 8 PM $ 0.000204
+0.00%
$ 203,972 $ 719
Feb 27, 7 PM $ 0.000204
+0.00%
$ 203,972 $ 719
Feb 27, 6 PM $ 0.000204
+3.55%
$ 203,972 $ 719
Feb 27, 5 PM $ 0.000197
+0.00%
$ 196,973 $ 562
Feb 27, 4 PM $ 0.000197
+0.00%
$ 196,973 $ 564
Feb 27, 3 PM $ 0.000197
-1.50%
$ 196,973 $ 565
Feb 27, 2 PM $ 0.0002
+0.00%
$ 199,973 $ 512
Feb 27, 1 PM $ 0.0002
+1.01%
$ 199,973 $ 512
Feb 27, 12 PM $ 0.000205
+0.00%
$ 204,972 $ 481
Feb 27, 11 AM $ 0.000205
+3.02%
$ 204,972 $ 481
Feb 27, 10 AM $ 0.000199
+0.00%
$ 198,973 $ 478
Feb 27, 9 AM $ 0.000199
-2.45%
$ 198,973 $ 503
Feb 27, 8 AM $ 0.000204
+3.55%
$ 203,972 $ 456
Feb 27, 7 AM $ 0.000197
-0.51%
$ 196,973 $ 469
Feb 27, 6 AM $ 0.000204
+0.00%
$ 203,972 $ 469