TBCC Historical Data

TBCC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000204
+0.00%
$ 203,972 $ 469
Feb 27, 5 AM $ 0.000204
+0.00%
$ 203,972 $ 532
Feb 27, 4 AM $ 0.000204
+0.00%
$ 203,972 $ 558
Feb 27, 3 AM $ 0.000204
-0.97%
$ 203,972 $ 671
Feb 27, 2 AM $ 0.000206
+1.98%
$ 205,972 $ 665
Feb 27, 1 AM $ 0.000202
-1.94%
$ 201,973 $ 676
Feb 27, 12 AM $ 0.000206
+0.49%
$ 205,972 $ 608
Feb 26, 11 PM $ 0.000204
-0.49%
$ 203,972 $ 573
Feb 26, 10 PM $ 0.000205
-0.49%
$ 204,972 $ 614
Feb 26, 9 PM $ 0.000206
+0.00%
$ 205,972 $ 616
Feb 26, 8 PM $ 0.000204
+0.49%
$ 203,972 $ 622
Feb 26, 7 PM $ 0.000203
+0.00%
$ 202,972 $ 525
Feb 26, 6 PM $ 0.000203
+0.00%
$ 202,972 $ 526
Feb 26, 5 PM $ 0.000203
+1.50%
$ 202,972 $ 523
Feb 26, 4 PM $ 0.0002
-0.99%
$ 199,973 $ 521
Feb 26, 3 PM $ 0.000202
+0.00%
$ 201,973 $ 522
Feb 26, 2 PM $ 0.000202
+0.00%
$ 201,973 $ 522
Feb 26, 1 PM $ 0.000202
+0.00%
$ 201,973 $ 522
Feb 26, 12 PM $ 0.000202
+0.00%
$ 201,973 $ 527
Feb 26, 11 AM $ 0.000202
+0.00%
$ 201,973 $ 533
Feb 26, 10 AM $ 0.000202
-0.98%
$ 201,973 $ 580
Feb 26, 9 AM $ 0.000204
+0.00%
$ 203,972 $ 556
Feb 26, 8 AM $ 0.000204
+0.00%
$ 203,972 $ 618
Feb 26, 7 AM $ 0.000204
-0.49%
$ 203,972 $ 644
Feb 26, 6 AM $ 0.000205
+0.49%
$ 204,972 $ 650
Feb 26, 5 AM $ 0.000204
+0.00%
$ 203,972 $ 578
Feb 26, 4 AM $ 0.000204
+0.49%
$ 203,972 $ 599
Feb 26, 3 AM $ 0.000204
+0.00%
$ 203,972 $ 485
Feb 26, 2 AM $ 0.000204
+0.99%
$ 203,972 $ 485
Feb 26, 1 AM $ 0.000202
+0.50%
$ 201,973 $ 328
Feb 26, 12 AM $ 0.000201
-0.50%
$ 200,973 $ 350
Feb 25, 11 PM $ 0.000202
+0.50%
$ 201,973 $ 363
Feb 25, 10 PM $ 0.000195
+1.04%
$ 194,974 $ 464
Feb 25, 9 PM $ 0.000193
-4.46%
$ 192,974 $ 472
Feb 25, 8 PM $ 0.0002
+0.00%
$ 199,973 $ 464
Feb 25, 7 PM $ 0.0002
-0.99%
$ 199,973 $ 474
Feb 25, 6 PM $ 0.000202
+0.00%
$ 201,973 $ 492
Feb 25, 5 PM $ 0.000202
+0.00%
$ 201,973 $ 499
Feb 25, 4 PM $ 0.000202
+0.00%
$ 201,973 $ 499
Feb 25, 3 PM $ 0.000202
+0.00%
$ 201,973 $ 500
Feb 25, 2 PM $ 0.000202
+0.00%
$ 201,973 $ 500
Feb 25, 1 PM $ 0.000202
+2.54%
$ 201,973 $ 548
Feb 25, 12 PM $ 0.000197
+0.51%
$ 196,973 $ 543
Feb 25, 11 AM $ 0.000196
-2.97%
$ 195,973 $ 543
Feb 25, 10 AM $ 0.000202
+5.21%
$ 201,973 $ 496
Feb 25, 9 AM $ 0.000192
-4.95%
$ 191,974 $ 495
Feb 25, 8 AM $ 0.000202
+1.00%
$ 201,973 $ 435
Feb 25, 7 AM $ 0.0002
+4.17%
$ 199,973 $ 475
Feb 25, 6 AM $ 0.000192
+0.00%
$ 191,974 $ 465
Feb 25, 5 AM $ 0.000205
+0.00%
$ 204,972 $ 609