TBCC Historical Data

TBCC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00019
+0.00%
$ 189,974 $ 174
Nov 17, 3 AM $ 0.00019
+0.00%
$ 189,974 $ 169
Nov 17, 2 AM $ 0.00019
+0.00%
$ 189,974 $ 169
Nov 17, 1 AM $ 0.00019
+7.34%
$ 189,974 $ 169
Nov 17, 12 AM $ 0.000177
+0.57%
$ 176,976 $ 160
Nov 16, 11 PM $ 0.000178
+0.00%
$ 177,976 $ 91
Nov 16, 10 PM $ 0.000178
+0.00%
$ 177,976 $ 91
Nov 16, 9 PM $ 0.000178
+0.00%
$ 177,976 $ 91
Nov 16, 8 PM $ 0.000178
+0.00%
$ 177,976 $ 91
Nov 16, 7 PM $ 0.000178
+0.00%
$ 177,976 $ 91
Nov 16, 6 PM $ 0.000178
+0.00%
$ 177,976 $ 91
Nov 16, 5 PM $ 0.000178
+0.00%
$ 177,976 $ 91
Nov 16, 4 PM $ 0.000178
+0.00%
$ 177,976 $ 91
Nov 16, 3 PM $ 0.000178
+0.00%
$ 177,976 $ 91
Nov 16, 2 PM $ 0.000178
+0.00%
$ 177,976 $ 91
Nov 16, 1 PM $ 0.000178
+0.00%
$ 177,976 $ 91
Nov 16, 12 PM $ 0.000178
+0.00%
$ 177,976 $ 91
Nov 16, 6 AM $ 0.000189
+0.00%
$ 188,974 $ 103
Nov 16, 5 AM $ 0.000189
+0.00%
$ 188,974 $ 103
Nov 16, 4 AM $ 0.000189
+0.00%
$ 188,974 $ 106
Nov 16, 3 AM $ 0.000189
+0.00%
$ 188,974 $ 106
Nov 16, 2 AM $ 0.000189
+0.00%
$ 188,974 $ 106
Nov 16, 1 AM $ 0.000189
+0.00%
$ 188,974 $ 106
Nov 16, 12 AM $ 0.000189
+0.00%
$ 188,974 $ 217
Nov 15, 11 PM $ 0.000189
+0.00%
$ 188,974 $ 219
Nov 15, 10 PM $ 0.000189
+0.00%
$ 188,974 $ 219
Nov 15, 9 PM $ 0.000189
+0.00%
$ 188,974 $ 219
Nov 15, 8 PM $ 0.000189
+0.00%
$ 188,974 $ 219
Nov 15, 7 PM $ 0.000189
+0.00%
$ 188,974 $ 220
Nov 15, 6 PM $ 0.000189
+0.00%
$ 188,974 $ 220
Nov 15, 11 AM $ 0.00015
+0.00%
$ 149,980 $ 190
Nov 15, 10 AM $ 0.00015
+0.00%
$ 149,980 $ 196
Nov 15, 9 AM $ 0.00015
+0.00%
$ 149,980 $ 196
Nov 15, 8 AM $ 0.00015
+0.00%
$ 149,980 $ 196
Nov 15, 7 AM $ 0.00015
+0.00%
$ 149,980 $ 196
Nov 15, 1 AM $ 0.00017
+0.00%
$ 169,977 $ 17
Nov 15, 12 AM $ 0.000199
+0.00%
$ 198,973 $ 17
Nov 14, 11 PM $ 0.000199
+0.00%
$ 198,973 $ 15
Nov 14, 8 PM $ 0.000176
+0.00%
$ 175,976 $ 14
Nov 14, 7 PM $ 0.000176
+0.00%
$ 175,976 $ 14
Nov 14, 6 PM $ 0.000176
+0.00%
$ 175,976 $ 14
Nov 14, 5 PM $ 0.000176
+0.00%
$ 175,976 $ 14
Nov 14, 4 PM $ 0.000176
+0.00%
$ 175,976 $ 14
Nov 14, 3 PM $ 0.000176
+0.00%
$ 175,976 $ 14
Nov 14, 2 PM $ 0.000176
+0.00%
$ 175,976 $ 14
Nov 14, 1 PM $ 0.000176
+0.00%
$ 175,976 $ 14
Nov 14, 12 PM $ 0.000199
+0.00%
$ 198,973 $ 14
Nov 14, 11 AM $ 0.000199
+2.05%
$ 198,973 $ 9
Nov 14, 10 AM $ 0.000195
+0.00%
$ 194,974 $ 3
Nov 14, 9 AM $ 0.000195
+0.00%
$ 194,974 $ 4