TBCC Historical Data

TBCC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000195
+0.00%
$ 194,974 $ 3
Nov 14, 9 AM $ 0.000195
+0.00%
$ 194,974 $ 4
Nov 14, 8 AM $ 0.000195
+0.00%
$ 194,974 $ 7
Nov 14, 7 AM $ 0.000195
+0.00%
$ 194,974 $ 8
Nov 14, 6 AM $ 0.000195
+8.33%
$ 194,974 $ 10
Nov 14, 5 AM $ 0.00018
+0.00%
$ 179,976 $ 7
Nov 14, 4 AM $ 0.00018
+0.00%
$ 179,976 $ 7
Nov 14, 3 AM $ 0.00018
+0.00%
$ 179,976 $ 7
Nov 14, 2 AM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 14, 1 AM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 14, 12 AM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 11 PM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 10 PM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 9 PM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 8 PM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 7 PM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 6 PM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 5 PM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 4 PM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 3 PM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 2 PM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 1 PM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 12 PM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 11 AM $ 0.0002
+0.00%
$ 199,973 $ 6
Nov 13, 10 AM $ 0.0002
+0.50%
$ 199,973 $ 32
Nov 13, 9 AM $ 0.000199
+0.00%
$ 198,973 $ 31
Nov 13, 8 AM $ 0.000199
+0.00%
$ 198,973 $ 29
Nov 13, 7 AM $ 0.000199
-2.45%
$ 198,973 $ 30
Nov 13, 6 AM $ 0.000204
+0.00%
$ 203,972 $ 63
Nov 13, 5 AM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 13, 4 AM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 13, 3 AM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 13, 2 AM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 13, 1 AM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 13, 12 AM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 11 PM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 10 PM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 9 PM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 8 PM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 7 PM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 6 PM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 5 PM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 4 PM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 3 PM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 2 PM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 1 PM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 12 PM $ 0.000204
+0.00%
$ 203,972 $ 82
Nov 12, 11 AM $ 0.000202
+1.00%
$ 201,973 $ 82
Nov 12, 10 AM $ 0.0002
+0.00%
$ 199,973 $ 56
Nov 12, 9 AM $ 0.0002
+0.00%
$ 199,973 $ 56