TBCC Historical Data

TBCC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000205
+0.00%
$ 204,972 $ 859
Feb 25, 3 AM $ 0.000205
+0.00%
$ 204,972 $ 859
Feb 25, 2 AM $ 0.000205
+6.22%
$ 204,972 $ 859
Feb 25, 1 AM $ 0.000193
-1.03%
$ 192,974 $ 842
Feb 25, 12 AM $ 0.000195
-1.02%
$ 194,974 $ 799
Feb 24, 11 PM $ 0.000197
-5.74%
$ 196,973 $ 820
Feb 24, 10 PM $ 0.000209
-0.48%
$ 208,972 $ 719
Feb 24, 9 PM $ 0.00021
+0.00%
$ 209,971 $ 731
Feb 24, 8 PM $ 0.00021
+0.00%
$ 209,971 $ 785
Feb 24, 7 PM $ 0.00021
+0.00%
$ 209,971 $ 775
Feb 24, 6 PM $ 0.00021
+0.00%
$ 209,971 $ 755
Feb 24, 5 PM $ 0.00021
+0.00%
$ 209,971 $ 748
Feb 24, 4 PM $ 0.00021
+0.00%
$ 209,971 $ 751
Feb 24, 3 PM $ 0.00021
+0.00%
$ 209,971 $ 750
Feb 24, 2 PM $ 0.00021
+0.00%
$ 209,971 $ 812
Feb 24, 1 PM $ 0.00021
+0.00%
$ 209,971 $ 765
Feb 24, 12 PM $ 0.00021
-4.55%
$ 209,971 $ 765
Feb 24, 11 AM $ 0.00022
+0.00%
$ 219,970 $ 758
Feb 24, 10 AM $ 0.00022
+0.00%
$ 219,970 $ 758
Feb 24, 9 AM $ 0.00022
+0.00%
$ 219,970 $ 758
Feb 24, 8 AM $ 0.000224
+0.00%
$ 223,970 $ 720
Feb 24, 7 AM $ 0.000224
+0.00%
$ 223,970 $ 722
Feb 24, 6 AM $ 0.000224
+0.00%
$ 223,970 $ 737
Feb 24, 5 AM $ 0.000209
+8.29%
$ 208,972 $ 455
Feb 24, 4 AM $ 0.000193
+0.00%
$ 192,974 $ 385
Feb 24, 3 AM $ 0.000193
+0.00%
$ 192,974 $ 393
Feb 24, 2 AM $ 0.000193
+0.00%
$ 192,974 $ 517
Feb 24, 1 AM $ 0.000193
+0.00%
$ 192,974 $ 524
Feb 24, 12 AM $ 0.000193
+0.52%
$ 192,974 $ 799
Feb 23, 11 PM $ 0.000193
+0.52%
$ 192,974 $ 759
Feb 23, 10 PM $ 0.000192
+0.00%
$ 191,974 $ 749
Feb 23, 9 PM $ 0.000192
+0.00%
$ 191,974 $ 730
Feb 23, 8 PM $ 0.000192
+0.00%
$ 191,974 $ 683
Feb 23, 7 PM $ 0.000192
+0.00%
$ 191,974 $ 683
Feb 23, 6 PM $ 0.000192
+0.00%
$ 191,974 $ 684
Feb 23, 5 PM $ 0.000192
+0.00%
$ 191,974 $ 684
Feb 23, 4 PM $ 0.000192
+0.52%
$ 191,974 $ 681
Feb 23, 3 PM $ 0.000191
+0.00%
$ 190,974 $ 678
Feb 23, 2 PM $ 0.000191
+0.00%
$ 190,974 $ 616
Feb 23, 1 PM $ 0.000191
+0.00%
$ 190,974 $ 616
Feb 23, 12 PM $ 0.000191
+0.00%
$ 190,974 $ 616
Feb 23, 11 AM $ 0.000191
+0.00%
$ 190,974 $ 616
Feb 23, 10 AM $ 0.000191
+0.00%
$ 190,974 $ 678
Feb 23, 9 AM $ 0.000191
+1.06%
$ 190,974 $ 678
Feb 23, 8 AM $ 0.000189
-0.53%
$ 188,974 $ 636
Feb 23, 7 AM $ 0.00019
+0.53%
$ 189,974 $ 633
Feb 23, 6 AM $ 0.000189
+0.00%
$ 188,974 $ 620
Feb 23, 5 AM $ 0.000189
+0.00%
$ 188,974 $ 531
Feb 23, 4 AM $ 0.000189
+0.00%
$ 188,974 $ 688
Feb 23, 3 AM $ 0.000189
+1.61%
$ 188,974 $ 806