Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.000115
+0.00%
$114,984 $26
May 16, 6 AM $0.000115
+0.00%
$114,984 $28
May 16, 5 AM $0.000115
+0.00%
$114,984 $28
May 16, 4 AM $0.000115
+0.00%
$114,984 $29
May 16, 3 AM $0.000115
+0.00%
$114,984 $29
May 16, 2 AM $0.000115
+0.00%
$114,984 $29
May 16, 1 AM $0.000115
+0.00%
$114,984 $14
May 16, 12 AM $0.000115
+0.00%
$114,984 $14
May 15, 11 PM $0.000115
+0.00%
$114,984 $18
May 15, 10 PM $0.000115
+0.00%
$114,984 $19
May 15, 9 PM $0.000115
+0.00%
$114,984 $14
May 15, 8 PM $0.000115
+0.00%
$114,984 $14
May 15, 7 PM $0.000115
+0.00%
$114,984 $16
May 15, 6 PM $0.000115
+0.00%
$114,984 $16
May 15, 5 PM $0.000115
+0.00%
$114,984 $16
May 15, 4 PM $0.000115
+0.00%
$114,984 $16
May 15, 3 PM $0.000115
+0.00%
$114,984 $16
May 15, 2 PM $0.000115
+0.00%
$114,984 $16
May 15, 1 PM $0.000115
+0.00%
$114,984 $16
May 15, 12 PM $0.000115
+0.00%
$114,984 $16
May 15, 11 AM $0.000115
+0.00%
$114,984 $16
May 15, 5 AM $0.000106
+0.00%
$105,986 $15
May 15, 4 AM $0.000106
+0.00%
$105,986 $15
May 14, 9 PM $0.0000953
-5.61%
$95,325 $176
May 14, 8 PM $0.000101
+0.00%
$100,986 $157
May 14, 7 PM $0.000101
+0.00%
$100,986 $155
May 14, 6 PM $0.000101
+0.00%
$100,986 $155
May 14, 5 PM $0.000101
+0.00%
$100,986 $165
May 14, 4 PM $0.000101
+0.00%
$100,986 $165
May 14, 3 PM $0.000101
+0.00%
$100,986 $165
May 14, 2 PM $0.000101
+0.00%
$100,986 $169
May 14, 1 PM $0.000101
+0.00%
$100,986 $270
May 14, 7 AM $0.0000371
-67.53%
$37,094 $32
May 14, 6 AM $0.000114
-3.18%
$114,232 $365
May 14, 5 AM $0.000118
+0.00%
$117,984 $346
May 13, 11 PM $0.0000933
+0.00%
$-- $287
May 13, 10 PM $0.0000933
-1.74%
$93,334 $287
May 13, 9 PM $0.000095
+0.00%
$94,987 $277
May 13, 8 PM $0.000095
+0.00%
$94,987 $277
May 13, 7 PM $0.000095
+0.00%
$94,987 $277
May 13, 6 PM $0.000095
+0.00%
$94,987 $277
May 13, 12 PM $0.0000516
+0.00%
$-- $179
May 13, 11 AM $0.000106
-2.06%
$106,398 $179
May 13, 10 AM $0.000108
-4.03%
$108,429 $162
May 13, 9 AM $0.000113
+0.00%
$112,985 $117
May 13, 8 AM $0.000113
+0.00%
$112,985 $117
May 13, 7 AM $0.000113
+0.00%
$112,985 $117
May 13, 6 AM $0.000113
+0.00%
$112,985 $109
May 13, 5 AM $0.000113
+0.00%
$112,985 $109
May 13, 4 AM $0.000113
+0.00%
$112,985 $109