TBCC Historical Data

TBCC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000147
-2.00%
$ 146,980 $ 1,256
Jan 8, 6 AM $ 0.00015
+0.00%
$ 149,980 $ 1,215
Jan 8, 5 AM $ 0.00015
-1.32%
$ 149,980 $ 1,233
Jan 8, 4 AM $ 0.000152
+2.70%
$ 151,979 $ 1,214
Jan 8, 3 AM $ 0.000148
+0.00%
$ 147,980 $ 829
Jan 8, 2 AM $ 0.000148
+0.00%
$ 147,980 $ 883
Jan 8, 1 AM $ 0.000148
-1.33%
$ 147,980 $ 998
Jan 8, 12 AM $ 0.00015
+0.00%
$ 149,980 $ 1,171
Jan 7, 11 PM $ 0.00015
+0.00%
$ 149,980 $ 1,180
Jan 7, 10 PM $ 0.000147
+0.00%
$ 146,980 $ 1,156
Jan 7, 9 PM $ 0.000147
+0.00%
$ 146,980 $ 1,156
Jan 7, 8 PM $ 0.000147
-2.65%
$ 146,980 $ 1,157
Jan 7, 7 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119
Jan 7, 6 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119
Jan 7, 5 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119
Jan 7, 4 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119
Jan 7, 3 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119
Jan 7, 2 PM $ 0.000151
+0.00%
$ 150,980 $ 1,119
Jan 7, 1 PM $ 0.000151
+0.00%
$ 150,980 $ 1,204
Jan 7, 12 PM $ 0.000151
+0.00%
$ 150,980 $ 1,204
Jan 7, 11 AM $ 0.000147
-2.65%
$ 146,980 $ 1,202
Jan 7, 10 AM $ 0.000151
+0.00%
$ 150,980 $ 1,045
Jan 7, 9 AM $ 0.000151
+0.00%
$ 150,980 $ 1,081
Jan 7, 8 AM $ 0.000149
-1.32%
$ 148,980 $ 576
Jan 7, 7 AM $ 0.000151
+0.00%
$ 150,980 $ 542
Jan 7, 6 AM $ 0.000151
+1.34%
$ 150,980 $ 542
Jan 7, 5 AM $ 0.000149
+0.00%
$ 148,980 $ 525
Jan 7, 4 AM $ 0.000149
+0.00%
$ 148,980 $ 518
Jan 7, 3 AM $ 0.000149
-0.67%
$ 148,980 $ 518
Jan 7, 2 AM $ 0.00015
+0.00%
$ 149,980 $ 464
Jan 7, 1 AM $ 0.00015
+1.35%
$ 149,980 $ 418
Jan 7, 12 AM $ 0.000148
+0.68%
$ 147,980 $ 744
Jan 6, 11 PM $ 0.000147
-2.00%
$ 146,980 $ 767
Jan 6, 10 PM $ 0.00015
+0.00%
$ 149,980 $ 975
Jan 6, 9 PM $ 0.00015
+2.04%
$ 149,980 $ 991
Jan 6, 8 PM $ 0.000147
+0.00%
$ 146,980 $ 990
Jan 6, 7 PM $ 0.000147
+0.00%
$ 146,980 $ 990
Jan 6, 6 PM $ 0.000147
+0.00%
$ 146,980 $ 990
Jan 6, 5 PM $ 0.000147
+0.00%
$ 146,980 $ 990
Jan 6, 4 PM $ 0.000147
+0.00%
$ 146,980 $ 990
Jan 6, 3 PM $ 0.000147
+0.00%
$ 146,980 $ 990
Jan 6, 2 PM $ 0.000147
-0.68%
$ 146,980 $ 990
Jan 6, 1 PM $ 0.000148
+0.00%
$ 147,980 $ 936
Jan 6, 12 PM $ 0.000148
+0.00%
$ 147,980 $ 936
Jan 6, 11 AM $ 0.000148
+0.00%
$ 147,980 $ 936
Jan 6, 10 AM $ 0.000148
-0.67%
$ 147,980 $ 1,058
Jan 6, 9 AM $ 0.000149
-0.67%
$ 148,980 $ 1,010
Jan 6, 8 AM $ 0.00015
+0.00%
$ 149,980 $ 1,012
Jan 6, 7 AM $ 0.00015
+0.00%
$ 149,980 $ 1,019
Jan 6, 6 AM $ 0.00015
+0.00%
$ 149,980 $ 1,019