TBCC Historical Data

TBCC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000189
+1.61%
$ 188,974 $ 806
Feb 23, 2 AM $ 0.000186
-0.53%
$ 185,975 $ 687
Feb 23, 1 AM $ 0.000187
+0.54%
$ 186,975 $ 861
Feb 23, 12 AM $ 0.000186
-0.53%
$ 185,975 $ 583
Feb 22, 11 PM $ 0.000187
+0.54%
$ 186,975 $ 658
Feb 22, 10 PM $ 0.000186
+0.54%
$ 185,975 $ 634
Feb 22, 9 PM $ 0.000185
+1.09%
$ 184,975 $ 640
Feb 22, 8 PM $ 0.000183
+0.00%
$ 182,975 $ 678
Feb 22, 7 PM $ 0.000183
+0.00%
$ 182,975 $ 678
Feb 22, 6 PM $ 0.000183
+0.00%
$ 182,975 $ 679
Feb 22, 5 PM $ 0.000183
+0.00%
$ 182,975 $ 679
Feb 22, 4 PM $ 0.000183
+0.00%
$ 182,975 $ 679
Feb 22, 3 PM $ 0.000183
+0.00%
$ 182,975 $ 685
Feb 22, 2 PM $ 0.000183
+0.00%
$ 182,975 $ 685
Feb 22, 1 PM $ 0.000183
+0.00%
$ 182,975 $ 691
Feb 22, 12 PM $ 0.000183
+0.00%
$ 182,975 $ 725
Feb 22, 11 AM $ 0.000183
+0.00%
$ 182,975 $ 873
Feb 22, 10 AM $ 0.000183
+0.00%
$ 182,975 $ 894
Feb 22, 9 AM $ 0.000183
+0.00%
$ 182,975 $ 914
Feb 22, 8 AM $ 0.000183
+0.00%
$ 182,975 $ 914
Feb 22, 7 AM $ 0.000183
+0.00%
$ 182,975 $ 981
Feb 22, 6 AM $ 0.000183
+0.00%
$ 182,975 $ 1,001
Feb 22, 5 AM $ 0.000183
+0.00%
$ 182,975 $ 1,001
Feb 22, 4 AM $ 0.000185
-1.07%
$ 184,975 $ 867
Feb 22, 3 AM $ 0.000187
+0.00%
$ 186,975 $ 747
Feb 22, 2 AM $ 0.000187
+0.54%
$ 186,975 $ 831
Feb 22, 1 AM $ 0.000186
+1.64%
$ 185,975 $ 657
Feb 22, 12 AM $ 0.000183
-2.14%
$ 182,975 $ 684
Feb 21, 11 PM $ 0.000187
+0.00%
$ 186,975 $ 630
Feb 21, 10 PM $ 0.000187
-0.53%
$ 186,975 $ 639
Feb 21, 9 PM $ 0.000184
-0.54%
$ 183,975 $ 799
Feb 21, 8 PM $ 0.000185
+0.00%
$ 184,975 $ 784
Feb 21, 7 PM $ 0.000185
-0.54%
$ 184,975 $ 811
Feb 21, 6 PM $ 0.000186
+0.00%
$ 185,975 $ 808
Feb 21, 5 PM $ 0.000186
+0.00%
$ 185,975 $ 808
Feb 21, 4 PM $ 0.000186
+0.00%
$ 185,975 $ 808
Feb 21, 3 PM $ 0.000186
+0.00%
$ 185,975 $ 983
Feb 21, 2 PM $ 0.000186
-0.53%
$ 185,975 $ 983
Feb 21, 1 PM $ 0.000187
+1.63%
$ 186,975 $ 978
Feb 21, 12 PM $ 0.000184
-0.54%
$ 183,975 $ 957
Feb 21, 11 AM $ 0.000185
-1.07%
$ 184,975 $ 810
Feb 21, 10 AM $ 0.000187
+0.54%
$ 186,975 $ 727
Feb 21, 9 AM $ 0.000186
+0.00%
$ 185,975 $ 712
Feb 21, 8 AM $ 0.000186
+1.64%
$ 185,975 $ 744
Feb 21, 7 AM $ 0.000183
+0.00%
$ 182,975 $ 1,173
Feb 21, 6 AM $ 0.000185
+0.00%
$ 184,975 $ 1,291
Feb 21, 5 AM $ 0.000185
+0.54%
$ 184,975 $ 1,334
Feb 21, 4 AM $ 0.000184
+0.00%
$ 183,975 $ 1,312
Feb 21, 3 AM $ 0.000184
+1.66%
$ 183,975 $ 1,306
Feb 21, 2 AM $ 0.000181
+0.00%
$ 180,975 $ 1,217