Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.000113
+0.00%
$112,985 $109
May 13, 3 AM $0.000113
+0.00%
$112,985 $110
May 13, 2 AM $0.000113
-2.59%
$112,985 $110
May 13, 1 AM $0.000116
+0.00%
$115,984 $57
May 13, 12 AM $0.000116
+2.65%
$115,984 $60
May 12, 11 PM $0.000113
-2.59%
$112,985 $53
May 12, 10 PM $0.000116
+0.00%
$115,984 $77
May 12, 9 PM $0.000113
+0.00%
$112,985 $84
May 12, 8 PM $0.000113
+0.00%
$112,985 $397
May 12, 7 PM $0.000113
+0.00%
$112,985 $905
May 12, 6 PM $0.000113
+0.00%
$112,985 $1,372
May 12, 5 PM $0.000113
+0.00%
$112,985 $1,889
May 12, 4 PM $0.000113
+0.12%
$112,985 $2,367
May 12, 3 PM $0.000113
-0.12%
$112,849 $2,834
May 12, 2 PM $0.000113
+0.00%
$112,985 $3,240
May 12, 1 PM $0.000113
+0.00%
$112,985 $3,669
May 12, 12 PM $0.000113
+0.00%
$112,985 $4,072
May 12, 11 AM $0.000113
+0.00%
$112,985 $4,569
May 12, 10 AM $0.000113
+0.00%
$112,985 $5,166
May 12, 9 AM $0.000113
+0.00%
$112,985 $5,703
May 12, 8 AM $0.000113
+0.00%
$112,985 $6,007
May 12, 7 AM $0.000113
+0.00%
$112,985 $6,473
May 12, 6 AM $0.000113
+0.00%
$112,985 $6,990
May 12, 5 AM $0.000113
+0.00%
$112,985 $7,255
May 12, 4 AM $0.000113
-1.74%
$112,985 $7,822
May 12, 3 AM $0.000115
+0.00%
$114,984 $8,278
May 12, 2 AM $0.000115
+0.00%
$114,984 $8,810
May 12, 1 AM $0.000115
+0.00%
$114,984 $9,253
May 12, 12 AM $0.000115
+0.00%
$114,984 $9,697
May 11, 11 PM $0.000115
+0.00%
$114,984 $10,115
May 11, 10 PM $0.000115
+1.77%
$114,984 $10,596
May 11, 9 PM $0.000113
-0.88%
$112,985 $11,000
May 11, 8 PM $0.000114
+0.00%
$113,985 $10,987
May 11, 7 PM $0.000114
+0.00%
$113,985 $10,891
May 11, 6 PM $0.000114
+0.00%
$113,985 $11,041
May 11, 5 PM $0.000114
+0.00%
$113,985 $11,433
May 11, 4 PM $0.000114
+0.00%
$113,985 $11,859
May 11, 3 PM $0.000114
+0.88%
$113,985 $12,257
May 11, 2 PM $0.000114
-0.87%
$113,985 $12,782
May 11, 1 PM $0.000115
+0.00%
$114,984 $13,096
May 11, 12 PM $0.000115
+0.00%
$114,984 $13,147
May 11, 11 AM $0.000115
+0.00%
$114,984 $12,929
May 11, 10 AM $0.000115
+0.00%
$114,984 $12,895
May 11, 9 AM $0.000115
-0.86%
$114,984 $12,885
May 11, 8 AM $0.000116
+0.00%
$115,984 $13,032
May 11, 7 AM $0.000116
+0.00%
$115,984 $13,003
May 11, 6 AM $0.000116
-0.85%
$115,984 $12,733
May 11, 5 AM $0.000117
+0.00%
$116,984 $12,554
May 11, 4 AM $0.000117
-0.85%
$116,984 $11,997
May 11, 3 AM $0.000118
+0.00%
$117,984 $11,731