TBCC Historical Data

TBCC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000181
+0.00%
$ 180,975 $ 1,217
Feb 21, 1 AM $ 0.000181
-1.09%
$ 180,975 $ 1,252
Feb 21, 12 AM $ 0.000185
+0.00%
$ 184,975 $ 1,223
Feb 20, 11 PM $ 0.000185
+0.00%
$ 184,975 $ 1,201
Feb 20, 10 PM $ 0.000183
+1.67%
$ 182,975 $ 1,187
Feb 20, 9 PM $ 0.00018
-0.55%
$ 179,976 $ 1,040
Feb 20, 8 PM $ 0.000181
+0.56%
$ 180,975 $ 1,008
Feb 20, 7 PM $ 0.00018
+0.00%
$ 179,976 $ 991
Feb 20, 6 PM $ 0.00018
+0.00%
$ 179,976 $ 1,116
Feb 20, 5 PM $ 0.00018
+0.00%
$ 179,976 $ 1,120
Feb 20, 4 PM $ 0.00018
+1.69%
$ 179,976 $ 1,120
Feb 20, 3 PM $ 0.000177
+0.00%
$ 176,976 $ 940
Feb 20, 2 PM $ 0.000177
+0.00%
$ 176,976 $ 940
Feb 20, 1 PM $ 0.000177
-0.56%
$ 176,976 $ 1,040
Feb 20, 12 PM $ 0.000178
+0.00%
$ 177,976 $ 1,026
Feb 20, 11 AM $ 0.000178
+0.00%
$ 177,976 $ 1,077
Feb 20, 10 AM $ 0.000178
+1.71%
$ 177,976 $ 1,077
Feb 20, 9 AM $ 0.000175
+1.16%
$ 174,976 $ 1,073
Feb 20, 8 AM $ 0.000173
-3.89%
$ 172,977 $ 1,045
Feb 20, 7 AM $ 0.000175
+1.16%
$ 174,976 $ 548
Feb 20, 6 AM $ 0.000173
-1.14%
$ 172,977 $ 418
Feb 20, 5 AM $ 0.000175
-0.57%
$ 174,976 $ 459
Feb 20, 4 AM $ 0.000176
+0.00%
$ 175,976 $ 458
Feb 20, 3 AM $ 0.000176
+0.00%
$ 175,976 $ 458
Feb 20, 2 AM $ 0.000176
+1.15%
$ 175,976 $ 470
Feb 20, 1 AM $ 0.000174
+0.00%
$ 173,976 $ 429
Feb 20, 12 AM $ 0.000174
+0.00%
$ 173,976 $ 438
Feb 19, 11 PM $ 0.000174
+0.58%
$ 173,976 $ 453
Feb 19, 10 PM $ 0.000173
+0.00%
$ 172,977 $ 483
Feb 19, 9 PM $ 0.000173
+0.00%
$ 172,977 $ 473
Feb 19, 8 PM $ 0.000173
+0.00%
$ 172,977 $ 476
Feb 19, 7 PM $ 0.000173
-1.70%
$ 172,977 $ 466
Feb 19, 6 PM $ 0.000176
+0.57%
$ 175,976 $ 341
Feb 19, 5 PM $ 0.000175
+0.00%
$ 174,976 $ 337
Feb 19, 4 PM $ 0.000175
+0.00%
$ 174,976 $ 354
Feb 19, 3 PM $ 0.000175
+0.00%
$ 174,976 $ 354
Feb 19, 2 PM $ 0.000175
+0.57%
$ 174,976 $ 358
Feb 19, 1 PM $ 0.000174
+0.00%
$ 173,976 $ 266
Feb 19, 12 PM $ 0.000174
-0.57%
$ 173,976 $ 508
Feb 19, 11 AM $ 0.000175
+0.00%
$ 174,976 $ 456
Feb 19, 10 AM $ 0.000175
+0.00%
$ 174,976 $ 457
Feb 19, 9 AM $ 0.000175
+0.00%
$ 174,976 $ 464
Feb 19, 8 AM $ 0.000175
+0.00%
$ 174,976 $ 529
Feb 19, 7 AM $ 0.000175
+0.57%
$ 174,976 $ 530
Feb 19, 6 AM $ 0.000174
-1.14%
$ 173,976 $ 548
Feb 19, 5 AM $ 0.000176
+0.00%
$ 175,976 $ 469
Feb 19, 4 AM $ 0.000176
+0.00%
$ 175,976 $ 469
Feb 19, 3 AM $ 0.000176
+0.00%
$ 175,976 $ 475
Feb 19, 2 AM $ 0.000176
+0.00%
$ 175,976 $ 512
Feb 19, 1 AM $ 0.000175
-0.57%
$ 174,976 $ 511