Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.000118
-1.67%
$117,984 $11,317
May 11, 1 AM $0.00012
+0.00%
$119,984 $10,980
May 11, 12 AM $0.00012
+0.00%
$119,984 $10,543
May 10, 11 PM $0.00012
+0.00%
$119,984 $10,126
May 10, 10 PM $0.00012
+0.00%
$119,984 $9,599
May 10, 9 PM $0.000121
+0.00%
$120,984 $9,361
May 10, 8 PM $0.000121
+0.00%
$120,984 $9,357
May 10, 7 PM $0.000122
+0.83%
$121,983 $9,349
May 10, 6 PM $0.000121
+1.68%
$120,984 $9,230
May 10, 5 PM $0.000119
+0.00%
$118,984 $8,867
May 10, 4 PM $0.000115
+0.00%
$114,984 $8,501
May 10, 3 PM $0.000115
-0.86%
$114,984 $8,087
May 10, 2 PM $0.000116
+0.00%
$115,984 $7,568
May 10, 1 PM $0.000116
+0.00%
$115,984 $6,827
May 10, 12 PM $0.000117
+0.00%
$116,984 $6,323
May 10, 11 AM $0.000117
+0.00%
$116,984 $6,233
May 10, 10 AM $0.000117
-0.85%
$116,984 $6,236
May 10, 9 AM $0.000119
+0.00%
$118,984 $6,275
May 10, 8 AM $0.000119
+0.00%
$118,984 $6,494
May 10, 7 AM $0.00012
+0.00%
$119,984 $6,662
May 10, 6 AM $0.00012
+0.00%
$119,984 $6,900
May 10, 5 AM $0.00012
-4.00%
$119,984 $7,238
May 10, 4 AM $0.000125
+0.00%
$124,983 $7,372
May 10, 3 AM $0.000124
+0.00%
$123,983 $7,230
May 10, 2 AM $0.000124
+0.00%
$123,983 $7,331
May 10, 1 AM $0.000124
+0.00%
$123,983 $7,842
May 10, 12 AM $0.000124
+0.00%
$123,983 $8,289
May 9, 11 PM $0.000124
+0.00%
$123,983 $8,835
May 9, 10 PM $0.000124
+3.33%
$123,983 $9,334
May 9, 9 PM $0.00012
+0.00%
$119,984 $9,678
May 9, 8 PM $0.000121
-1.63%
$120,984 $9,779
May 9, 7 PM $0.000123
+0.00%
$122,983 $9,910
May 9, 6 PM $0.000123
+0.00%
$122,983 $9,825
May 9, 5 PM $0.000123
+0.00%
$122,983 $9,786
May 9, 4 PM $0.000123
+0.00%
$122,983 $9,862
May 9, 3 PM $0.000123
+0.82%
$122,983 $9,943
May 9, 2 PM $0.000118
+0.00%
$117,984 $10,269
May 9, 1 PM $0.000118
+0.00%
$117,984 $10,528
May 9, 12 PM $0.000118
-0.84%
$117,984 $11,069
May 9, 11 AM $0.000119
+0.00%
$118,984 $11,324
May 9, 10 AM $0.000119
+0.00%
$118,984 $11,041
May 9, 9 AM $0.000119
+0.00%
$118,984 $10,526
May 9, 8 AM $0.000119
+0.00%
$118,984 $9,892
May 9, 7 AM $0.000119
+0.00%
$118,984 $9,286
May 9, 6 AM $0.000119
-0.83%
$118,984 $8,782
May 9, 5 AM $0.00012
+0.84%
$119,984 $8,349
May 9, 4 AM $0.000119
-0.83%
$118,984 $8,213
May 9, 3 AM $0.00012
+0.00%
$119,984 $8,170
May 9, 2 AM $0.00012
+0.00%
$119,984 $7,951
May 9, 1 AM $0.00012
+0.00%
$119,984 $7,334