TBCC Historical Data

TBCC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000201
-1.47%
$ 200,973 $ 13
Nov 10, 5 AM $ 0.000204
+0.00%
$ 203,972 $ 12
Nov 10, 4 AM $ 0.000204
+0.00%
$ 203,972 $ 12
Nov 10, 3 AM $ 0.000204
+0.00%
$ 203,972 $ 12
Nov 10, 2 AM $ 0.000204
-0.97%
$ 203,972 $ 12
Nov 10, 1 AM $ 0.000206
+0.00%
$ 205,972 $ 2
Nov 10, 12 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 11 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 10 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 9 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 8 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 7 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 6 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 5 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 4 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 3 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 2 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 1 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 12 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 11 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 10 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 9 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 8 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 7 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 6 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 5 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 4 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 3 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 2 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 1 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 9, 12 AM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 11 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 10 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 9 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 8 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 7 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 6 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 5 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 4 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 3 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 2 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 1 PM $ 0.00021
+0.00%
$ 209,971 $ 63
Nov 8, 12 PM $ 0.00021
+0.00%
$ 209,971 $ 368
Nov 8, 11 AM $ 0.00021
+0.00%
$ 209,971 $ 368
Nov 8, 10 AM $ 0.00021
+0.00%
$ 209,971 $ 369
Nov 8, 9 AM $ 0.00021
+0.00%
$ 209,971 $ 369
Nov 8, 8 AM $ 0.00021
+0.00%
$ 209,971 $ 369
Nov 8, 7 AM $ 0.00021
+0.00%
$ 209,971 $ 369
Nov 8, 6 AM $ 0.00021
+0.00%
$ 209,971 $ 369
Nov 8, 5 AM $ 0.00021
+0.00%
$ 209,971 $ 369