TBCC Historical Data

TBCC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00015
+0.00%
$ 149,980 $ 1,019
Jan 6, 6 AM $ 0.00015
+0.00%
$ 149,980 $ 1,019
Jan 6, 5 AM $ 0.00015
+0.00%
$ 149,980 $ 1,040
Jan 6, 4 AM $ 0.00015
+0.00%
$ 149,980 $ 1,087
Jan 6, 3 AM $ 0.00015
+0.00%
$ 149,980 $ 1,091
Jan 6, 2 AM $ 0.00015
+2.74%
$ 149,980 $ 1,119
Jan 6, 1 AM $ 0.000146
-1.35%
$ 145,980 $ 1,050
Jan 6, 12 AM $ 0.000148
+2.07%
$ 147,980 $ 579
Jan 5, 11 PM $ 0.00015
+1.35%
$ 149,980 $ 556
Jan 5, 10 PM $ 0.000149
+0.00%
$ 148,980 $ 336
Jan 5, 9 PM $ 0.000149
+0.00%
$ 148,980 $ 546
Jan 5, 8 PM $ 0.000149
+0.00%
$ 148,980 $ 549
Jan 5, 7 PM $ 0.000149
+0.00%
$ 148,980 $ 549
Jan 5, 6 PM $ 0.000149
+0.00%
$ 148,980 $ 549
Jan 5, 5 PM $ 0.000149
+0.00%
$ 148,980 $ 549
Jan 5, 4 PM $ 0.000149
+0.00%
$ 148,980 $ 549
Jan 5, 3 PM $ 0.000149
+0.00%
$ 148,980 $ 549
Jan 5, 2 PM $ 0.000149
-0.67%
$ 148,980 $ 549
Jan 5, 1 PM $ 0.00015
+0.00%
$ 149,980 $ 739
Jan 5, 12 PM $ 0.00015
+0.00%
$ 149,980 $ 739
Jan 5, 11 AM $ 0.00015
+2.74%
$ 149,980 $ 761
Jan 5, 10 AM $ 0.000146
-0.68%
$ 145,980 $ 642
Jan 5, 9 AM $ 0.000147
+1.38%
$ 146,980 $ 642
Jan 5, 8 AM $ 0.000145
+0.00%
$ 144,980 $ 861
Jan 5, 7 AM $ 0.000145
+0.00%
$ 144,980 $ 904
Jan 5, 6 AM $ 0.000145
+0.00%
$ 144,980 $ 907
Jan 5, 5 AM $ 0.000145
+0.00%
$ 144,980 $ 918
Jan 5, 4 AM $ 0.000146
+0.00%
$ 145,980 $ 905
Jan 5, 3 AM $ 0.000146
+0.69%
$ 145,980 $ 948
Jan 5, 2 AM $ 0.000145
+0.00%
$ 144,980 $ 920
Jan 5, 1 AM $ 0.000145
-0.68%
$ 144,980 $ 964
Jan 5, 12 AM $ 0.000146
+0.00%
$ 145,980 $ 969
Jan 4, 11 PM $ 0.000146
-0.68%
$ 145,980 $ 1,070
Jan 4, 10 PM $ 0.000147
+0.68%
$ 146,980 $ 1,065
Jan 4, 9 PM $ 0.000146
-1.35%
$ 145,980 $ 905
Jan 4, 8 PM $ 0.000148
+0.00%
$ 147,980 $ 910
Jan 4, 7 PM $ 0.000148
+0.00%
$ 147,980 $ 913
Jan 4, 6 PM $ 0.000148
+0.00%
$ 147,980 $ 913
Jan 4, 5 PM $ 0.000148
+0.00%
$ 147,980 $ 913
Jan 4, 4 PM $ 0.000148
+0.00%
$ 147,980 $ 913
Jan 4, 3 PM $ 0.000148
+0.00%
$ 147,980 $ 913
Jan 4, 2 PM $ 0.000148
+0.00%
$ 147,980 $ 913
Jan 4, 1 PM $ 0.000148
+0.00%
$ 147,980 $ 693
Jan 4, 12 PM $ 0.000148
+0.00%
$ 147,980 $ 864
Jan 4, 11 AM $ 0.000148
+0.00%
$ 147,980 $ 846
Jan 4, 10 AM $ 0.000147
+1.38%
$ 146,980 $ 848
Jan 4, 9 AM $ 0.000145
-2.03%
$ 144,980 $ 884
Jan 4, 8 AM $ 0.000148
+2.78%
$ 147,980 $ 788
Jan 4, 7 AM $ 0.000144
+0.00%
$ 143,980 $ 744
Jan 4, 6 AM $ 0.000144
-1.37%
$ 143,980 $ 990