TBCC Historical Data

TBCC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00021
+0.00%
$ 209,971 $ 369
Nov 8, 4 AM $ 0.00021
+0.00%
$ 209,971 $ 369
Nov 8, 3 AM $ 0.00021
+0.00%
$ 209,971 $ 369
Nov 8, 2 AM $ 0.00021
+0.00%
$ 209,971 $ 369
Nov 8, 1 AM $ 0.00021
+0.00%
$ 209,971 $ 369
Nov 8, 12 AM $ 0.00021
-2.78%
$ 209,971 $ 386
Nov 7, 11 PM $ 0.000216
+0.00%
$ 215,971 $ 327
Nov 7, 10 PM $ 0.000216
+0.00%
$ 215,971 $ 327
Nov 7, 9 PM $ 0.000216
+0.00%
$ 215,971 $ 327
Nov 7, 8 PM $ 0.000216
+0.00%
$ 215,971 $ 459
Nov 7, 7 PM $ 0.000216
+0.00%
$ 215,971 $ 459
Nov 7, 6 PM $ 0.000216
+0.00%
$ 215,971 $ 459
Nov 7, 5 PM $ 0.000216
+0.00%
$ 215,971 $ 459
Nov 7, 4 PM $ 0.000216
+0.00%
$ 215,971 $ 461
Nov 7, 3 PM $ 0.000216
+0.00%
$ 215,971 $ 461
Nov 7, 2 PM $ 0.000216
+0.00%
$ 215,971 $ 461
Nov 7, 1 PM $ 0.000216
-0.46%
$ 215,971 $ 461
Nov 7, 12 PM $ 0.000217
+0.00%
$ 216,971 $ 156
Nov 7, 11 AM $ 0.000217
+5.85%
$ 216,971 $ 156
Nov 7, 10 AM $ 0.000205
+0.00%
$ 204,972 $ 155
Nov 7, 9 AM $ 0.000205
+0.00%
$ 204,972 $ 155
Nov 7, 8 AM $ 0.000205
+0.00%
$ 204,972 $ 155
Nov 7, 7 AM $ 0.000205
+0.00%
$ 204,972 $ 155
Nov 7, 6 AM $ 0.000205
+0.00%
$ 204,972 $ 155
Nov 7, 5 AM $ 0.000205
+0.00%
$ 204,972 $ 155
Nov 7, 4 AM $ 0.000205
+0.00%
$ 204,972 $ 165
Nov 7, 3 AM $ 0.000205
+0.00%
$ 204,972 $ 165
Nov 7, 2 AM $ 0.000205
+0.00%
$ 204,972 $ 340
Nov 7, 1 AM $ 0.000205
+0.00%
$ 204,972 $ 436
Nov 7, 12 AM $ 0.000205
-2.38%
$ 204,972 $ 419
Nov 6, 11 PM $ 0.00021
+0.00%
$ 209,971 $ 416
Nov 6, 10 PM $ 0.00021
+0.00%
$ 209,971 $ 416
Nov 6, 9 PM $ 0.00021
+0.00%
$ 209,971 $ 416
Nov 6, 8 PM $ 0.00021
+0.00%
$ 209,971 $ 284
Nov 6, 7 PM $ 0.00021
+0.00%
$ 209,971 $ 284
Nov 6, 6 PM $ 0.00021
+0.00%
$ 209,971 $ 284
Nov 6, 5 PM $ 0.00021
+0.00%
$ 209,971 $ 284
Nov 6, 4 PM $ 0.000205
+0.00%
$ 204,972 $ 282
Nov 6, 3 PM $ 0.000205
+0.00%
$ 204,972 $ 282
Nov 6, 2 PM $ 0.000205
+0.00%
$ 204,972 $ 282
Nov 6, 1 PM $ 0.000205
+0.00%
$ 204,972 $ 282
Nov 6, 12 PM $ 0.000205
+0.00%
$ 204,972 $ 282
Nov 6, 11 AM $ 0.000205
+0.00%
$ 204,972 $ 282
Nov 6, 10 AM $ 0.000205
+0.00%
$ 204,972 $ 282
Nov 6, 9 AM $ 0.000205
+0.00%
$ 204,972 $ 282
Nov 6, 8 AM $ 0.000205
+0.00%
$ 204,972 $ 282
Nov 6, 7 AM $ 0.000205
+0.00%
$ 204,972 $ 282
Nov 6, 6 AM $ 0.000205
+0.00%
$ 204,972 $ 282
Nov 6, 5 AM $ 0.000205
+0.00%
$ 204,972 $ 290
Nov 6, 4 AM $ 0.000205
+0.00%
$ 204,972 $ 280