Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $0.00012
+0.00%
$119,984 $7,334
May 9, 12 AM $0.00012
+0.00%
$119,984 $7,043
May 8, 11 PM $0.00012
+0.00%
$119,984 $6,705
May 8, 10 PM $0.00012
+0.00%
$119,984 $6,827
May 8, 9 PM $0.00012
-0.83%
$119,984 $6,657
May 8, 8 PM $0.00012
-0.83%
$119,984 $6,609
May 8, 7 PM $0.000121
+0.00%
$120,984 $6,273
May 8, 6 PM $0.000121
+0.00%
$120,984 $5,841
May 8, 5 PM $0.000121
+0.00%
$120,984 $5,413
May 8, 4 PM $0.000121
-0.82%
$120,984 $4,799
May 8, 3 PM $0.000122
+0.00%
$121,983 $4,296
May 8, 2 PM $0.000122
+0.00%
$121,983 $4,098
May 8, 1 PM $0.000122
-0.81%
$121,983 $4,023
May 8, 12 PM $0.000123
+0.00%
$122,983 $4,033
May 8, 11 AM $0.000123
-0.81%
$122,983 $4,092
May 8, 10 AM $0.000124
+0.00%
$123,983 $4,001
May 8, 9 AM $0.000124
-0.80%
$123,983 $4,003
May 8, 8 AM $0.000125
+0.00%
$124,983 $4,341
May 8, 7 AM $0.000125
-3.85%
$124,983 $4,373
May 8, 6 AM $0.00013
+0.00%
$129,982 $4,371
May 8, 5 AM $0.00013
+0.00%
$129,982 $4,374
May 8, 4 AM $0.00013
-2.26%
$129,982 $4,379
May 8, 3 AM $0.000133
+0.00%
$132,982 $4,431
May 8, 2 AM $0.000133
+0.00%
$132,982 $4,698
May 8, 1 AM $0.000133
+2.31%
$132,982 $4,872
May 8, 12 AM $0.00013
+1.56%
$129,982 $4,783
May 7, 11 PM $0.000128
-0.78%
$127,983 $4,650
May 7, 10 PM $0.000129
+0.00%
$128,982 $4,292
May 7, 6 PM $0.000123
+0.00%
$122,983 $4,689
May 7, 5 PM $0.000123
+0.00%
$122,983 $5,014
May 7, 4 PM $0.000123
+3.36%
$122,983 $5,531
May 7, 3 PM $0.000119
+0.85%
$118,984 $6,052
May 7, 2 PM $0.000118
+0.00%
$117,984 $5,980
May 7, 1 PM $0.000118
+0.00%
$117,984 $5,523
May 7, 12 PM $0.000118
-0.84%
$117,984 $5,252
May 7, 11 AM $0.000119
-0.83%
$118,984 $5,135
May 7, 10 AM $0.00012
+0.00%
$119,984 $5,334
May 7, 8 AM $0.000119
+0.00%
$118,984 $6,056
May 7, 7 AM $0.000119
+0.00%
$118,984 $6,056
May 7, 6 AM $0.000119
+0.85%
$118,984 $6,056
May 7, 5 AM $0.000118
-0.84%
$117,984 $6,053
May 7, 4 AM $0.000119
+0.00%
$118,984 $6,096
May 7, 3 AM $0.000119
+0.85%
$118,984 $6,439
May 7, 2 AM $0.000118
-0.84%
$117,984 $6,731
May 7, 1 AM $0.000119
+0.85%
$118,984 $7,221
May 7, 12 AM $0.000118
-1.67%
$117,984 $7,549
May 6, 11 PM $0.00012
+3.45%
$119,984 $7,638
May 6, 10 PM $0.000116
+0.00%
$115,984 $7,437
May 6, 9 PM $0.000117
-1.68%
$116,984 $7,440
May 6, 8 PM $0.000119
+0.00%
$118,984 $7,519