TBCC Historical Data

TBCC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000205
+0.00%
$ 204,972 $ 290
Nov 6, 4 AM $ 0.000205
+0.00%
$ 204,972 $ 280
Nov 6, 2 AM $ 0.000219
+0.00%
$ 218,970 $ 104
Nov 6, 1 AM $ 0.000219
+0.00%
$ 218,970 $ 9
Nov 6, 12 AM $ 0.000219
+0.00%
$ 218,970 $ 9
Nov 5, 11 PM $ 0.000219
+0.00%
$ 218,970 $ 9
Nov 5, 10 PM $ 0.000219
+0.00%
$ 218,970 $ 9
Nov 5, 9 PM $ 0.000219
+0.00%
$ 218,970 $ 10
Nov 5, 8 PM $ 0.000219
+0.00%
$ 218,970 $ 106
Nov 5, 7 PM $ 0.000219
+0.00%
$ 218,970 $ 106
Nov 5, 6 PM $ 0.000219
+0.00%
$ 218,970 $ 106
Nov 5, 5 PM $ 0.000219
+0.00%
$ 218,970 $ 106
Nov 5, 4 PM $ 0.000219
+0.00%
$ 218,970 $ 124
Nov 5, 3 PM $ 0.000219
+0.00%
$ 218,970 $ 124
Nov 5, 2 PM $ 0.000219
+0.00%
$ 218,970 $ 124
Nov 5, 1 PM $ 0.000219
+0.00%
$ 218,970 $ 145
Nov 5, 12 PM $ 0.000219
+0.00%
$ 218,970 $ 145
Nov 5, 11 AM $ 0.000219
+0.00%
$ 218,970 $ 145
Nov 5, 10 AM $ 0.000219
+0.00%
$ 218,970 $ 145
Nov 5, 9 AM $ 0.000219
+0.00%
$ 218,970 $ 145
Nov 5, 8 AM $ 0.000219
+0.00%
$ 218,970 $ 145
Nov 5, 7 AM $ 0.000219
+0.00%
$ 218,970 $ 145
Nov 5, 6 AM $ 0.000219
+0.00%
$ 218,970 $ 167
Nov 5, 5 AM $ 0.000219
+0.00%
$ 218,970 $ 159
Nov 5, 4 AM $ 0.000219
+0.00%
$ 218,970 $ 159
Nov 5, 3 AM $ 0.000219
+0.00%
$ 218,970 $ 159
Nov 5, 2 AM $ 0.000219
+6.31%
$ 218,970 $ 159
Nov 5, 1 AM $ 0.000206
+0.00%
$ 205,972 $ 158
Nov 5, 12 AM $ 0.000206
+0.00%
$ 205,972 $ 158
Nov 4, 11 PM $ 0.000206
+0.00%
$ 205,972 $ 158
Nov 4, 10 PM $ 0.000206
+0.00%
$ 205,972 $ 158
Nov 4, 9 PM $ 0.000206
-2.37%
$ 205,972 $ 157
Nov 4, 8 PM $ 0.000211
+0.00%
$ 210,971 $ 61
Nov 4, 7 PM $ 0.000211
+0.00%
$ 210,971 $ 61
Nov 4, 6 PM $ 0.000211
+0.00%
$ 210,971 $ 61
Nov 4, 5 PM $ 0.000211
+0.48%
$ 210,971 $ 61
Nov 4, 4 PM $ 0.00021
+0.00%
$ 209,971 $ 43
Nov 4, 3 PM $ 0.00021
+0.00%
$ 209,971 $ 44
Nov 4, 2 PM $ 0.00021
+0.00%
$ 209,971 $ 44
Nov 4, 1 PM $ 0.00021
+0.00%
$ 209,971 $ 23
Nov 4, 12 PM $ 0.00021
+0.00%
$ 209,971 $ 99
Nov 4, 11 AM $ 0.00021
+0.00%
$ 209,971 $ 99
Nov 4, 10 AM $ 0.00021
+0.00%
$ 209,971 $ 99
Nov 4, 9 AM $ 0.00021
+0.00%
$ 209,971 $ 173
Nov 4, 8 AM $ 0.00021
+0.00%
$ 209,971 $ 173
Nov 4, 7 AM $ 0.000222
-0.45%
$ 221,970 $ 153
Nov 4, 6 AM $ 0.000223
+0.00%
$ 222,970 $ 151
Nov 4, 5 AM $ 0.000223
+0.00%
$ 222,970 $ 151
Nov 4, 4 AM $ 0.000223
+0.00%
$ 222,970 $ 171
Nov 4, 3 AM $ 0.000223
+0.00%
$ 222,970 $ 171