TBCC Historical Data

TBCC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000137
+0.74%
$ 136,981 $ 1,621
Jan 2, 2 AM $ 0.000136
-0.73%
$ 135,982 $ 1,716
Jan 2, 1 AM $ 0.000137
+0.00%
$ 136,981 $ 1,865
Jan 2, 12 AM $ 0.000137
+1.48%
$ 136,981 $ 1,841
Jan 1, 11 PM $ 0.000134
-2.90%
$ 133,982 $ 1,763
Jan 1, 10 PM $ 0.000138
+2.22%
$ 137,981 $ 1,767
Jan 1, 9 PM $ 0.000135
+0.00%
$ 134,982 $ 1,805
Jan 1, 8 PM $ 0.000135
-2.17%
$ 134,982 $ 1,805
Jan 1, 7 PM $ 0.000138
+0.00%
$ 137,981 $ 1,729
Jan 1, 6 PM $ 0.000138
+0.00%
$ 137,981 $ 1,729
Jan 1, 5 PM $ 0.000138
+0.00%
$ 137,981 $ 1,729
Jan 1, 4 PM $ 0.000138
+0.00%
$ 137,981 $ 1,729
Jan 1, 3 PM $ 0.000138
+4.55%
$ 137,981 $ 1,729
Jan 1, 2 PM $ 0.000132
+0.00%
$ 131,982 $ 1,698
Jan 1, 1 PM $ 0.000132
-5.71%
$ 131,982 $ 1,778
Jan 1, 12 PM $ 0.00014
-3.45%
$ 139,981 $ 1,684
Jan 1, 11 AM $ 0.000144
+1.41%
$ 143,980 $ 1,156
Jan 1, 10 AM $ 0.000142
+0.00%
$ 141,981 $ 951
Jan 1, 9 AM $ 0.000142
-2.07%
$ 141,981 $ 1,010
Jan 1, 8 AM $ 0.000145
+0.69%
$ 144,980 $ 1,145
Jan 1, 7 AM $ 0.000144
+0.00%
$ 143,980 $ 1,061
Jan 1, 6 AM $ 0.000144
+0.00%
$ 143,980 $ 1,423
Jan 1, 5 AM $ 0.000144
+0.00%
$ 143,980 $ 1,506
Jan 1, 4 AM $ 0.000144
+0.70%
$ 143,980 $ 1,498
Jan 1, 3 AM $ 0.000143
+0.00%
$ 142,981 $ 1,293
Jan 1, 2 AM $ 0.000143
-0.69%
$ 142,981 $ 1,318
Jan 1, 1 AM $ 0.000144
+0.00%
$ 143,980 $ 1,168
Jan 1, 12 AM $ 0.000144
+0.00%
$ 143,980 $ 1,168
Dec 31, 11 PM $ 0.000144
+0.70%
$ 143,980 $ 1,349
Dec 31, 10 PM $ 0.000143
-0.69%
$ 142,981 $ 1,467
Dec 31, 9 PM $ 0.000144
+0.00%
$ 143,980 $ 1,429
Dec 31, 8 PM $ 0.000144
+0.00%
$ 143,980 $ 1,667
Dec 31, 7 PM $ 0.000144
+0.00%
$ 143,980 $ 1,668
Dec 31, 6 PM $ 0.000144
+0.00%
$ 143,980 $ 1,668
Dec 31, 5 PM $ 0.000144
+2.53%
$ 143,980 $ 1,668
Dec 31, 4 PM $ 0.00014
+0.00%
$ 140,428 $ 1,668
Dec 31, 3 PM $ 0.00014
-2.47%
$ 140,428 $ 1,668
Dec 31, 2 PM $ 0.000144
+0.00%
$ 143,980 $ 1,668
Dec 31, 1 PM $ 0.000144
+2.68%
$ 143,980 $ 1,686
Dec 31, 12 PM $ 0.00014
-2.61%
$ 140,222 $ 1,680
Dec 31, 11 AM $ 0.000144
+0.00%
$ 143,980 $ 1,578
Dec 31, 10 AM $ 0.000144
+3.90%
$ 143,980 $ 1,649
Dec 31, 9 AM $ 0.000139
-1.12%
$ 138,581 $ 1,599
Dec 31, 8 AM $ 0.000139
+0.89%
$ 139,155 $ 1,476
Dec 31, 7 AM $ 0.000138
-1.46%
$ 137,938 $ 1,377
Dec 31, 6 AM $ 0.00014
-0.71%
$ 139,981 $ 768
Dec 31, 5 AM $ 0.000141
-2.76%
$ 140,981 $ 804
Dec 31, 4 AM $ 0.000145
+3.57%
$ 144,980 $ 929
Dec 31, 3 AM $ 0.00014
-2.78%
$ 139,981 $ 1,000
Dec 31, 2 AM $ 0.000144
+0.00%
$ 143,980 $ 1,276