Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 PM $0.000119
+0.00%
$118,984 $7,519
May 6, 7 PM $0.000119
+0.00%
$118,984 $7,065
May 6, 6 PM $0.000119
+0.00%
$118,984 $7,152
May 6, 5 PM $0.000119
+0.00%
$118,984 $7,221
May 6, 4 PM $0.000119
+0.00%
$118,984 $7,493
May 6, 3 PM $0.000119
+2.59%
$118,984 $7,236
May 6, 2 PM $0.000116
+0.00%
$115,984 $7,003
May 6, 1 PM $0.000116
+0.00%
$115,984 $7,006
May 6, 12 PM $0.000117
+0.00%
$116,984 $6,819
May 6, 11 AM $0.000119
+0.00%
$118,984 $6,634
May 6, 10 AM $0.000119
+0.00%
$118,984 $6,262
May 6, 9 AM $0.000119
+0.00%
$118,984 $6,176
May 6, 8 AM $0.000116
+0.00%
$115,984 $6,387
May 6, 7 AM $0.000116
+0.00%
$115,984 $6,854
May 6, 6 AM $0.000116
+0.00%
$115,984 $7,322
May 6, 5 AM $0.000116
-1.69%
$115,984 $7,983
May 6, 4 AM $0.000118
+0.00%
$117,984 $8,252
May 6, 3 AM $0.000118
+0.00%
$117,984 $7,987
May 6, 2 AM $0.000118
+0.85%
$117,984 $7,711
May 6, 1 AM $0.000117
-0.85%
$116,984 $7,347
May 6, 12 AM $0.000118
+0.85%
$117,984 $7,250
May 5, 11 PM $0.000117
+0.00%
$116,984 $7,326
May 5, 10 PM $0.000117
+0.86%
$116,984 $7,561
May 5, 9 PM $0.000116
-0.85%
$115,984 $7,555
May 5, 8 PM $0.000117
+0.00%
$116,984 $7,953
May 5, 7 PM $0.000117
-0.85%
$116,984 $8,488
May 5, 6 PM $0.000118
+0.85%
$117,984 $8,269
May 5, 5 PM $0.000119
+1.71%
$118,984 $7,971
May 5, 4 PM $0.000117
-0.85%
$116,984 $7,169
May 5, 3 PM $0.000118
+0.00%
$117,984 $6,909
May 5, 2 PM $0.000118
+1.72%
$117,984 $7,470
May 5, 1 PM $0.000116
-0.85%
$115,984 $7,696
May 5, 12 PM $0.000117
+2.63%
$116,984 $7,608
May 5, 11 AM $0.000114
+0.00%
$113,985 $7,456
May 5, 10 AM $0.000114
+0.00%
$113,985 $7,615
May 5, 9 AM $0.000114
+0.00%
$113,985 $7,247
May 5, 8 AM $0.000114
+0.00%
$113,985 $6,484
May 5, 7 AM $0.000114
+0.00%
$113,985 $6,057
May 5, 6 AM $0.000114
+0.00%
$113,985 $5,772
May 5, 5 AM $0.000114
-0.87%
$113,985 $5,257
May 5, 4 AM $0.000115
+2.68%
$114,984 $5,312
May 5, 3 AM $0.000112
+0.00%
$111,985 $5,177
May 5, 2 AM $0.000112
-3.45%
$111,985 $5,235
May 5, 1 AM $0.000116
+3.57%
$115,984 $5,195
May 5, 12 AM $0.000112
+0.90%
$111,985 $5,214
May 4, 11 PM $0.000111
-1.77%
$110,985 $5,048
May 4, 10 PM $0.000113
+0.89%
$112,985 $4,784
May 4, 9 PM $0.000112
-0.88%
$111,985 $5,258
May 4, 8 PM $0.000113
+0.00%
$112,985 $4,875
May 4, 7 PM $0.000113
+0.00%
$112,985 $4,734