Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $0.000113
+0.00%
$112,985 $4,734
May 4, 6 PM $0.000113
-2.59%
$112,985 $5,014
May 4, 5 PM $0.000116
+0.00%
$115,984 $5,449
May 4, 4 PM $0.000116
+0.00%
$115,984 $6,245
May 4, 3 PM $0.000116
-1.69%
$115,984 $6,698
May 4, 2 PM $0.000118
+4.42%
$117,984 $6,484
May 4, 1 PM $0.000113
+0.00%
$112,985 $6,762
May 4, 12 PM $0.000113
+0.00%
$112,985 $7,120
May 4, 11 AM $0.000113
+0.00%
$112,985 $7,375
May 4, 10 AM $0.000113
+0.00%
$112,985 $7,169
May 4, 9 AM $0.000113
+0.00%
$112,985 $7,509
May 4, 8 AM $0.000113
-0.88%
$112,985 $7,609
May 4, 7 AM $0.000114
-0.87%
$113,985 $8,248
May 4, 6 AM $0.000115
+0.00%
$114,984 $8,641
May 4, 5 AM $0.000115
-0.86%
$114,984 $9,097
May 4, 4 AM $0.00012
+6.19%
$119,984 $9,115
May 4, 3 AM $0.000113
-0.88%
$112,985 $9,231
May 4, 2 AM $0.000114
-0.87%
$113,985 $8,929
May 4, 1 AM $0.000115
-0.86%
$114,984 $8,958
May 4, 12 AM $0.000116
-4.13%
$115,984 $8,535
May 3, 11 PM $0.000121
+5.22%
$120,984 $8,532
May 3, 10 PM $0.000123
+0.00%
$122,983 $9,152
May 3, 9 PM $0.000115
+0.00%
$114,984 $8,991
May 3, 8 PM $0.000116
+0.00%
$115,984 $8,934
May 3, 7 PM $0.000116
-0.85%
$115,984 $8,559
May 3, 6 PM $0.000116
+0.00%
$115,984 $8,330
May 3, 5 PM $0.000116
+0.00%
$115,984 $8,493
May 3, 4 PM $0.000116
-0.85%
$115,984 $8,064
May 3, 3 PM $0.000117
+0.00%
$116,984 $7,953
May 3, 2 PM $0.000117
+0.00%
$116,984 $7,893
May 3, 1 PM $0.000117
+0.00%
$116,984 $7,843
May 3, 12 PM $0.000117
-0.85%
$116,984 $7,664
May 3, 11 AM $0.000118
+0.00%
$117,984 $7,637
May 3, 10 AM $0.000118
-3.28%
$117,984 $7,925
May 3, 9 AM $0.000122
+0.00%
$121,983 $7,843
May 3, 8 AM $0.000122
+0.00%
$121,983 $8,240
May 3, 7 AM $0.000122
+0.00%
$121,983 $8,226
May 3, 6 AM $0.000122
+0.00%
$121,983 $7,780
May 3, 5 AM $0.000122
+0.00%
$121,983 $7,481
May 3, 4 AM $0.000122
+0.00%
$121,983 $7,287
May 3, 3 AM $0.000116
+0.00%
$115,984 $7,281
May 3, 2 AM $0.000116
-0.85%
$115,984 $7,282
May 3, 1 AM $0.000117
+0.00%
$116,984 $6,993
May 3, 12 AM $0.000117
-0.85%
$116,984 $7,001
May 2, 11 PM $0.00012
+0.00%
$119,984 $7,002
May 2, 10 PM $0.00012
+0.00%
$119,984 $6,680
May 2, 9 PM $0.00012
-0.83%
$119,984 $6,368
May 2, 8 PM $0.000121
+4.31%
$120,984 $6,168
May 2, 7 PM $0.000116
-0.85%
$115,984 $5,998
May 2, 6 PM $0.000117
-1.68%
$116,984 $5,649