TBCC Historical Data

TBCC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000161
+0.63%
$ 160,978 $ 1,054
Feb 14, 8 PM $ 0.00016
+0.00%
$ 159,978 $ 1,053
Feb 14, 7 PM $ 0.00016
+0.00%
$ 159,978 $ 1,048
Feb 14, 6 PM $ 0.000165
+5.10%
$ 164,978 $ 1,204
Feb 14, 5 PM $ 0.000157
+0.00%
$ 156,979 $ 1,169
Feb 14, 4 PM $ 0.000157
+0.00%
$ 156,979 $ 1,169
Feb 14, 3 PM $ 0.000157
+0.00%
$ 156,979 $ 1,169
Feb 14, 2 PM $ 0.000157
+0.00%
$ 156,979 $ 1,169
Feb 14, 1 PM $ 0.000157
-0.63%
$ 156,979 $ 1,169
Feb 14, 12 PM $ 0.000158
+0.00%
$ 157,979 $ 480
Feb 14, 11 AM $ 0.000158
+0.00%
$ 157,979 $ 481
Feb 14, 10 AM $ 0.000158
+0.00%
$ 157,979 $ 484
Feb 14, 9 AM $ 0.000158
+0.00%
$ 157,979 $ 484
Feb 14, 8 AM $ 0.000158
+0.00%
$ 157,979 $ 491
Feb 14, 7 AM $ 0.000158
+0.00%
$ 157,979 $ 588
Feb 14, 6 AM $ 0.000158
+0.00%
$ 157,979 $ 524
Feb 14, 5 AM $ 0.000158
+0.00%
$ 157,979 $ 529
Feb 14, 4 AM $ 0.000158
+0.00%
$ 157,979 $ 530
Feb 14, 3 AM $ 0.000158
+0.00%
$ 157,979 $ 531
Feb 14, 2 AM $ 0.000158
+0.00%
$ 157,979 $ 531
Feb 14, 1 AM $ 0.000158
+0.00%
$ 157,979 $ 503
Feb 14, 12 AM $ 0.000158
-0.63%
$ 157,979 $ 514
Feb 13, 11 PM $ 0.000159
+0.63%
$ 158,978 $ 347
Feb 13, 10 PM $ 0.000158
-0.63%
$ 157,979 $ 337
Feb 13, 9 PM $ 0.000159
+0.00%
$ 158,978 $ 336
Feb 13, 8 PM $ 0.000159
+1.27%
$ 158,978 $ 336
Feb 13, 7 PM $ 0.000157
-1.26%
$ 156,979 $ 334
Feb 13, 6 PM $ 0.000159
+0.63%
$ 158,978 $ 181
Feb 13, 5 PM $ 0.000158
+0.00%
$ 157,979 $ 179
Feb 13, 4 PM $ 0.000158
+0.00%
$ 157,979 $ 179
Feb 13, 3 PM $ 0.000158
+0.00%
$ 157,979 $ 179
Feb 13, 2 PM $ 0.000158
+0.00%
$ 157,979 $ 179
Feb 13, 1 PM $ 0.000158
-0.63%
$ 157,979 $ 200
Feb 13, 12 PM $ 0.000159
+0.63%
$ 158,978 $ 169
Feb 13, 11 AM $ 0.000158
+0.00%
$ 157,979 $ 168
Feb 13, 10 AM $ 0.000158
+0.00%
$ 157,979 $ 165
Feb 13, 9 AM $ 0.000158
+0.00%
$ 157,979 $ 165
Feb 13, 8 AM $ 0.000158
+0.00%
$ 157,979 $ 158
Feb 13, 7 AM $ 0.000158
+0.00%
$ 157,979 $ 61
Feb 13, 6 AM $ 0.000158
+0.00%
$ 157,979 $ 62
Feb 13, 5 AM $ 0.000158
+0.00%
$ 157,979 $ 57
Feb 13, 4 AM $ 0.000158
+0.00%
$ 157,979 $ 56
Feb 13, 3 AM $ 0.000158
+0.00%
$ 157,979 $ 198
Feb 13, 2 AM $ 0.000158
+0.00%
$ 157,979 $ 198
Feb 13, 1 AM $ 0.000159
+0.00%
$ 158,978 $ 307
Feb 13, 12 AM $ 0.000159
+0.00%
$ 158,978 $ 310
Feb 12, 11 PM $ 0.000159
+0.00%
$ 158,978 $ 315
Feb 12, 10 PM $ 0.000159
+0.00%
$ 158,978 $ 382
Feb 12, 9 PM $ 0.000159
+0.00%
$ 158,978 $ 416
Feb 12, 8 PM $ 0.000159
+0.63%
$ 158,978 $ 426