TBCC Historical Data

TBCC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000223
+0.00%
$ 222,970 $ 171
Nov 4, 2 AM $ 0.000223
+0.00%
$ 222,970 $ 171
Nov 4, 1 AM $ 0.000223
+0.00%
$ 222,970 $ 186
Nov 4, 12 AM $ 0.000223
+0.00%
$ 222,970 $ 186
Nov 3, 11 PM $ 0.000223
+0.00%
$ 222,970 $ 220
Nov 3, 10 PM $ 0.000223
+0.00%
$ 222,970 $ 221
Nov 3, 9 PM $ 0.000223
+0.00%
$ 222,970 $ 221
Nov 3, 8 PM $ 0.000223
+0.00%
$ 222,970 $ 221
Nov 3, 7 PM $ 0.000223
+0.00%
$ 222,970 $ 221
Nov 3, 6 PM $ 0.000223
+0.00%
$ 222,970 $ 221
Nov 3, 5 PM $ 0.000223
+0.00%
$ 222,970 $ 221
Nov 3, 4 PM $ 0.000223
+6.19%
$ 222,970 $ 221
Nov 3, 3 PM $ 0.00021
+0.00%
$ 209,971 $ 220
Nov 3, 2 PM $ 0.00021
+0.00%
$ 209,971 $ 235
Nov 3, 1 PM $ 0.000224
+0.00%
$ 223,970 $ 159
Nov 3, 12 PM $ 0.000224
+0.00%
$ 223,970 $ 159
Nov 3, 11 AM $ 0.000224
+0.00%
$ 223,970 $ 227
Nov 3, 10 AM $ 0.000224
+0.00%
$ 223,970 $ 227
Nov 3, 9 AM $ 0.000224
+0.00%
$ 223,970 $ 153
Nov 3, 8 AM $ 0.000224
+0.00%
$ 223,970 $ 307
Nov 3, 7 AM $ 0.000224
+0.00%
$ 223,970 $ 413
Nov 3, 6 AM $ 0.000224
+0.00%
$ 223,970 $ 507
Nov 3, 5 AM $ 0.000224
+0.00%
$ 223,970 $ 519
Nov 3, 4 AM $ 0.000224
+0.00%
$ 223,970 $ 498
Nov 3, 3 AM $ 0.000224
+0.00%
$ 223,970 $ 598
Nov 3, 2 AM $ 0.000224
+0.00%
$ 223,970 $ 625
Nov 3, 1 AM $ 0.000224
+0.00%
$ 223,970 $ 626
Nov 3, 12 AM $ 0.000224
-2.18%
$ 223,970 $ 627
Nov 2, 11 PM $ 0.000229
+0.44%
$ 228,969 $ 593
Nov 2, 10 PM $ 0.000228
+0.00%
$ 227,969 $ 653
Nov 2, 9 PM $ 0.000228
+0.00%
$ 227,969 $ 762
Nov 2, 8 PM $ 0.000228
+0.00%
$ 227,969 $ 762
Nov 2, 7 PM $ 0.000228
+0.00%
$ 227,969 $ 762
Nov 2, 6 PM $ 0.000228
+1.31%
$ 227,969 $ 762
Nov 2, 12 PM $ 0.000253
+0.00%
$ 252,966 $ 684
Nov 2, 11 AM $ 0.000253
+0.00%
$ 252,966 $ 684
Nov 2, 10 AM $ 0.000253
+0.00%
$ 252,966 $ 684
Nov 2, 9 AM $ 0.000253
+0.00%
$ 252,966 $ 684
Nov 2, 8 AM $ 0.000258
+0.00%
$ 257,965 $ 425
Nov 2, 7 AM $ 0.000258
+9.79%
$ 257,965 $ 425
Nov 2, 6 AM $ 0.000235
+0.00%
$ 234,968 $ 431
Nov 2, 4 AM $ 0.000229
+0.00%
$ 228,969 $ 319
Nov 2, 3 AM $ 0.000229
+1.33%
$ 228,969 $ 319
Nov 2, 2 AM $ 0.000226
-3.00%
$ 225,969 $ 293
Nov 2, 1 AM $ 0.000233
-3.72%
$ 232,968 $ 277
Nov 2, 12 AM $ 0.000242
+0.00%
$ 241,967 $ 276
Nov 1, 11 PM $ 0.00024
+0.00%
$ 239,967 $ 276
Nov 1, 10 PM $ 0.00024
+7.14%
$ 239,967 $ 215
Nov 1, 9 PM $ 0.000224
+0.00%
$ 223,970 $ 107
Nov 1, 8 PM $ 0.000224
+0.00%
$ 223,970 $ 107