Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $0.000117
-1.68%
$116,984 $5,649
May 2, 5 PM $0.000119
+0.00%
$118,984 $5,234
May 2, 4 PM $0.000119
+0.00%
$118,984 $4,886
May 2, 3 PM $0.000119
+0.00%
$118,984 $4,545
May 2, 2 PM $0.000119
+0.00%
$118,984 $4,207
May 2, 1 PM $0.000119
+0.00%
$118,984 $4,018
May 2, 12 PM $0.000119
+0.00%
$118,984 $4,105
May 2, 11 AM $0.000119
+0.00%
$118,984 $4,347
May 2, 10 AM $0.000119
+0.00%
$118,984 $4,924
May 2, 9 AM $0.000119
+0.00%
$118,984 $5,177
May 2, 8 AM $0.000119
+0.85%
$118,984 $4,806
May 2, 7 AM $0.000118
-0.84%
$117,984 $4,937
May 2, 6 AM $0.000119
+0.85%
$118,984 $5,398
May 2, 5 AM $0.000118
-0.84%
$117,984 $5,549
May 2, 4 AM $0.000119
+0.85%
$118,984 $5,862
May 2, 3 AM $0.000118
-0.84%
$117,984 $5,918
May 2, 2 AM $0.000119
+0.00%
$118,984 $6,759
May 2, 1 AM $0.000119
+1.71%
$118,984 $7,419
May 2, 12 AM $0.000117
+0.00%
$116,984 $7,858
May 1, 11 PM $0.000117
+0.86%
$116,984 $7,860
May 1, 10 PM $0.000116
+0.00%
$115,984 $7,595
May 1, 9 PM $0.000116
+0.00%
$115,984 $7,598
May 1, 8 PM $0.000116
+0.00%
$115,984 $7,796
May 1, 7 PM $0.000116
+0.00%
$115,984 $8,141
May 1, 6 PM $0.000116
+0.00%
$115,984 $8,495
May 1, 5 PM $0.000116
+0.00%
$115,984 $8,173
May 1, 4 PM $0.000116
+0.00%
$115,984 $8,173
May 1, 3 PM $0.000116
+0.00%
$115,984 $8,173
May 1, 2 PM $0.000116
+0.00%
$115,984 $8,192
May 1, 1 PM $0.000116
-0.85%
$115,984 $8,227
May 1, 12 PM $0.000117
+0.00%
$116,984 $8,004
May 1, 11 AM $0.000117
+0.00%
$116,984 $8,130
May 1, 10 AM $0.000117
+0.00%
$116,984 $7,229
May 1, 9 AM $0.000117
-0.85%
$116,984 $6,650
May 1, 8 AM $0.000118
+0.00%
$117,984 $6,464
May 1, 7 AM $0.000118
+0.00%
$117,984 $5,764
May 1, 6 AM $0.000118
+0.00%
$117,984 $5,125
May 1, 5 AM $0.000118
+0.00%
$117,984 $4,725
May 1, 4 AM $0.000118
-0.84%
$117,984 $4,210
May 1, 3 AM $0.000119
+0.00%
$118,984 $4,010
May 1, 2 AM $0.000119
+0.00%
$118,984 $3,168
May 1, 1 AM $0.000119
-0.83%
$118,984 $2,458
May 1, 12 AM $0.00012
+0.84%
$119,984 $2,060
Apr 30, 11 PM $0.000119
-0.83%
$118,984 $2,061
Apr 30, 10 PM $0.00012
+0.00%
$119,984 $2,092
Apr 30, 6 PM $0.000126
+0.00%
$125,983 $1,401
Apr 30, 3 PM $0.000118
+0.00%
$117,984 $1,382
Apr 30, 2 PM $0.000118
-1.67%
$117,984 $1,382
Apr 30, 1 PM $0.00012
+0.00%
$119,984 $1,128
Apr 30, 12 PM $0.000128
+0.00%
$127,983 $495