TBCC Historical Data

TBCC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000148
+2.78%
$ 147,980 $ 3,552
Dec 28, 10 PM $ 0.000144
+0.70%
$ 143,980 $ 3,942
Dec 28, 9 PM $ 0.000143
+0.00%
$ 142,981 $ 3,683
Dec 28, 8 PM $ 0.000143
-2.72%
$ 142,981 $ 3,654
Dec 28, 7 PM $ 0.000145
+0.00%
$ 145,332 $ 3,385
Dec 28, 6 PM $ 0.000147
+0.00%
$ 146,980 $ 3,385
Dec 28, 5 PM $ 0.000145
+0.00%
$ 145,375 $ 3,382
Dec 28, 4 PM $ 0.000145
-0.02%
$ 145,375 $ 3,382
Dec 28, 3 PM $ 0.000145
+0.00%
$ 145,401 $ 3,382
Dec 28, 2 PM $ 0.000145
-1.08%
$ 145,398 $ 3,377
Dec 28, 1 PM $ 0.000147
+1.09%
$ 146,980 $ 3,423
Dec 28, 12 PM $ 0.000145
+0.29%
$ 145,396 $ 3,616
Dec 28, 11 AM $ 0.000145
+0.00%
$ 144,980 $ 3,381
Dec 28, 10 AM $ 0.000145
-1.36%
$ 144,980 $ 3,292
Dec 28, 9 AM $ 0.000147
+0.68%
$ 146,980 $ 3,127
Dec 28, 8 AM $ 0.000146
-0.68%
$ 145,980 $ 3,124
Dec 28, 7 AM $ 0.000147
+2.08%
$ 146,980 $ 2,786
Dec 28, 6 AM $ 0.000144
-0.69%
$ 143,980 $ 2,581
Dec 28, 5 AM $ 0.000147
+0.00%
$ 146,980 $ 2,349
Dec 28, 4 AM $ 0.000147
+0.00%
$ 146,980 $ 2,446
Dec 28, 3 AM $ 0.000147
+2.80%
$ 146,980 $ 2,157
Dec 28, 2 AM $ 0.000143
-2.72%
$ 142,981 $ 1,740
Dec 28, 1 AM $ 0.000147
+2.08%
$ 146,980 $ 1,490
Dec 28, 12 AM $ 0.000148
+0.68%
$ 147,980 $ 1,720
Dec 27, 11 PM $ 0.000147
+1.38%
$ 146,980 $ 1,605
Dec 27, 10 PM $ 0.000145
+0.00%
$ 144,980 $ 1,108
Dec 27, 9 PM $ 0.000145
+0.00%
$ 144,980 $ 1,108
Dec 27, 8 PM $ 0.000145
+0.00%
$ 144,980 $ 1,431
Dec 27, 7 PM $ 0.000145
+0.00%
$ 144,980 $ 1,444
Dec 27, 6 PM $ 0.000145
+0.00%
$ 144,980 $ 1,444
Dec 27, 5 PM $ 0.000145
+0.00%
$ 144,980 $ 1,444
Dec 27, 4 PM $ 0.000145
+0.00%
$ 144,980 $ 1,444
Dec 27, 3 PM $ 0.000145
+0.00%
$ 144,980 $ 1,444
Dec 27, 2 PM $ 0.000145
-3.97%
$ 144,980 $ 1,444
Dec 27, 1 PM $ 0.000151
+5.59%
$ 150,980 $ 1,572
Dec 27, 12 PM $ 0.000143
-1.38%
$ 142,981 $ 1,265
Dec 27, 11 AM $ 0.000145
+0.00%
$ 144,980 $ 1,321
Dec 27, 10 AM $ 0.000145
+0.00%
$ 144,980 $ 1,405
Dec 27, 8 AM $ 0.000139
-1.91%
$ 139,367 $ 1,454
Dec 27, 7 AM $ 0.000142
-2.67%
$ 142,084 $ 1,486
Dec 27, 6 AM $ 0.000146
+1.39%
$ 145,980 $ 1,311
Dec 27, 5 AM $ 0.000144
-0.69%
$ 143,980 $ 1,327
Dec 27, 4 AM $ 0.000145
-0.68%
$ 144,980 $ 1,403
Dec 27, 3 AM $ 0.000146
+1.39%
$ 145,980 $ 1,677
Dec 27, 2 AM $ 0.000144
-2.04%
$ 143,980 $ 1,627
Dec 27, 1 AM $ 0.000147
+1.38%
$ 146,980 $ 1,527
Dec 27, 12 AM $ 0.000145
+2.59%
$ 144,980 $ 1,378
Dec 26, 11 PM $ 0.000141
+1.86%
$ 141,322 $ 1,470
Dec 26, 10 PM $ 0.000142
+0.00%
$ 141,981 $ 1,500
Dec 26, 9 PM $ 0.000142
-1.39%
$ 141,981 $ 1,520