Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.000128
+0.00%
$127,983 $495
Apr 30, 11 AM $0.000128
+0.00%
$127,983 $495
Apr 30, 10 AM $0.000128
+0.00%
$127,983 $567
Apr 30, 9 AM $0.000128
+0.00%
$127,983 $845
Apr 30, 8 AM $0.000128
+0.00%
$127,983 $876
Apr 30, 7 AM $0.000128
-0.78%
$127,983 $966
Apr 30, 6 AM $0.000129
+0.00%
$128,982 $1,009
Apr 30, 5 AM $0.000129
+0.00%
$128,982 $1,396
Apr 30, 4 AM $0.000129
+0.00%
$128,982 $2,074
Apr 30, 3 AM $0.000129
+0.00%
$128,982 $2,462
Apr 30, 2 AM $0.000129
+0.00%
$128,982 $3,061
Apr 30, 1 AM $0.000119
+0.00%
$118,984 $3,996
Apr 30, 12 AM $0.000119
-0.83%
$118,984 $4,415
Apr 29, 11 PM $0.00012
+0.00%
$119,984 $4,780
Apr 29, 8 PM $0.000122
+0.00%
$121,983 $6,524
Apr 29, 7 PM $0.000122
+0.00%
$121,983 $6,616
Apr 29, 6 PM $0.000122
+0.00%
$121,983 $7,102
Apr 29, 5 PM $0.000122
+0.00%
$121,983 $7,487
Apr 29, 4 PM $0.000122
+0.00%
$121,983 $8,112
Apr 29, 3 PM $0.000122
+0.00%
$121,983 $8,661
Apr 29, 2 PM $0.000122
+0.00%
$121,983 $9,123
Apr 29, 1 PM $0.000122
+2.52%
$121,983 $9,466
Apr 29, 12 PM $0.000119
+0.00%
$118,984 $9,715
Apr 29, 11 AM $0.000119
-0.83%
$118,984 $9,776
Apr 29, 10 AM $0.00012
+0.00%
$119,984 $9,758
Apr 29, 9 AM $0.00012
+0.84%
$119,984 $9,624
Apr 29, 8 AM $0.000119
+1.71%
$118,984 $9,531
Apr 29, 7 AM $0.000117
+0.00%
$116,984 $9,663
Apr 29, 6 AM $0.000119
+0.85%
$118,984 $9,688
Apr 29, 5 AM $0.000118
-0.84%
$117,984 $9,262
Apr 29, 4 AM $0.000119
-0.83%
$118,984 $8,632
Apr 29, 3 AM $0.00012
+0.00%
$119,984 $8,253
Apr 29, 2 AM $0.00012
+0.00%
$119,984 $7,654
Apr 29, 1 AM $0.00012
+0.00%
$119,984 $6,896
Apr 29, 12 AM $0.00012
+0.00%
$119,984 $6,282
Apr 28, 11 PM $0.00012
-0.83%
$119,984 $5,939
Apr 28, 10 PM $0.000121
+0.00%
$120,984 $5,523
Apr 28, 9 PM $0.000121
-0.82%
$120,984 $4,927
Apr 28, 8 PM $0.000122
+0.00%
$121,983 $4,816
Apr 28, 7 PM $0.000122
+0.00%
$121,983 $4,268
Apr 28, 6 PM $0.000122
-0.81%
$121,983 $4,181
Apr 28, 5 PM $0.000123
+0.00%
$122,983 $4,382
Apr 28, 4 PM $0.000123
-0.81%
$122,983 $4,077
Apr 28, 3 PM $0.000124
+0.00%
$123,983 $3,674
Apr 28, 2 PM $0.000125
+0.81%
$124,983 $3,196
Apr 28, 1 PM $0.000124
+0.81%
$123,983 $3,362
Apr 28, 12 PM $0.000123
-0.81%
$122,983 $3,437
Apr 28, 11 AM $0.000124
+2.48%
$123,983 $3,526
Apr 28, 10 AM $0.000121
+2.54%
$120,984 $3,456
Apr 28, 9 AM $0.000118
+0.00%
$117,984 $3,451