TBCC Historical Data

TBCC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000236
+0.00%
$ 235,968 $ 414
Oct 30, 5 PM $ 0.000236
+0.00%
$ 235,968 $ 414
Oct 30, 4 PM $ 0.000236
+0.00%
$ 235,968 $ 414
Oct 30, 2 PM $ 0.000221
+0.00%
$ 220,970 $ 413
Oct 30, 1 PM $ 0.000221
+0.00%
$ 220,970 $ 413
Oct 30, 12 PM $ 0.000221
+0.00%
$ 220,970 $ 413
Oct 30, 11 AM $ 0.000221
+0.00%
$ 220,970 $ 413
Oct 30, 10 AM $ 0.000221
+0.45%
$ 220,970 $ 413
Oct 30, 9 AM $ 0.00022
+0.00%
$ 219,970 $ 412
Oct 30, 9 AM $ 0.00022
+0.00%
$ 219,970 $ 412
Oct 30, 8 AM $ 0.00022
+0.00%
$ 219,970 $ 412
Oct 30, 8 AM $ 0.00022
+0.00%
$ 219,970 $ 412
Oct 30, 7 AM $ 0.00022
+0.00%
$ 219,970 $ 412
Oct 30, 7 AM $ 0.00022
+0.00%
$ 219,970 $ 412
Oct 30, 6 AM $ 0.00022
+0.00%
$ 219,970 $ 373
Oct 30, 6 AM $ 0.00022
+0.00%
$ 219,970 $ 373
Oct 30, 5 AM $ 0.00022
+0.00%
$ 219,970 $ 227
Oct 30, 5 AM $ 0.00022
+0.00%
$ 219,970 $ 227
Oct 30, 4 AM $ 0.00022
+0.00%
$ 219,970 $ 218
Oct 30, 4 AM $ 0.00022
+0.00%
$ 219,970 $ 218
Oct 30, 1 AM $ 0.00024
+0.00%
$ -- $ 138
Oct 30, 1 AM $ 0.00024
+0.00%
$ -- $ 138
Oct 30, 12 AM $ 0.00024
+0.00%
$ 239,967 $ 138
Oct 30, 12 AM $ 0.00024
+0.00%
$ 239,967 $ 138
Oct 29, 10 PM $ 0.000244
+0.00%
$ 243,967 $ 137
Oct 29, 10 PM $ 0.000244
+0.00%
$ 243,967 $ 137
Oct 29, 9 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 9 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 8 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 8 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 7 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 7 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 6 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 6 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 5 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 5 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 4 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 4 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 3 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 3 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 2 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 2 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 1 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 1 PM $ 0.000244
+0.00%
$ 243,967 $ 341
Oct 29, 12 PM $ 0.000244
+0.00%
$ 243,967 $ 356
Oct 29, 12 PM $ 0.000244
+0.00%
$ 243,967 $ 356
Oct 29, 11 AM $ 0.000244
+0.00%
$ 243,967 $ 356
Oct 29, 11 AM $ 0.000244
+0.00%
$ 243,967 $ 356
Oct 29, 10 AM $ 0.000244
+0.00%
$ 243,967 $ 436
Oct 29, 10 AM $ 0.000244
+0.00%
$ 243,967 $ 436