Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.000118
+0.00%
$117,984 $3,451
Apr 28, 8 AM $0.000118
-0.84%
$117,984 $3,772
Apr 28, 7 AM $0.000119
-0.83%
$118,984 $4,182
Apr 28, 6 AM $0.00012
+1.69%
$119,984 $4,694
Apr 28, 5 AM $0.000118
-0.84%
$117,984 $5,034
Apr 28, 4 AM $0.000119
+0.00%
$118,984 $5,679
Apr 28, 3 AM $0.000119
+0.00%
$118,984 $6,511
Apr 28, 2 AM $0.000119
+0.00%
$118,984 $6,829
Apr 28, 1 AM $0.000119
-0.83%
$118,984 $7,096
Apr 28, 12 AM $0.00012
+0.84%
$119,984 $7,718
Apr 27, 11 PM $0.000119
+0.00%
$118,984 $8,334
Apr 27, 9 PM $0.000113
+0.00%
$112,985 $9,127
Apr 27, 8 PM $0.000113
-2.59%
$112,985 $9,198
Apr 27, 7 PM $0.000116
+0.00%
$115,984 $9,729
Apr 27, 6 PM $0.000116
+0.00%
$115,984 $10,230
Apr 27, 5 PM $0.000116
+1.75%
$115,984 $10,128
Apr 27, 4 PM $0.000114
-0.87%
$113,985 $10,503
Apr 27, 3 PM $0.000115
+0.00%
$114,984 $10,964
Apr 27, 2 PM $0.000127
+0.00%
$126,983 $11,349
Apr 27, 1 PM $0.000115
+1.77%
$114,984 $11,501
Apr 27, 12 PM $0.000113
-0.88%
$112,985 $11,471
Apr 27, 9 AM $0.000121
-1.63%
$120,984 $12,977
Apr 27, 8 AM $0.000123
+0.00%
$122,983 $12,897
Apr 27, 7 AM $0.000123
+0.00%
$122,983 $12,697
Apr 27, 6 AM $0.000123
-0.81%
$122,983 $12,488
Apr 27, 5 AM $0.000124
+0.81%
$123,983 $12,387
Apr 27, 4 AM $0.000123
+0.82%
$122,983 $12,385
Apr 27, 3 AM $0.000122
+1.67%
$121,983 $11,619
Apr 27, 2 AM $0.00012
-0.83%
$119,984 $11,339
Apr 27, 1 AM $0.000121
+6.14%
$120,984 $11,112
Apr 27, 12 AM $0.000114
+0.00%
$113,985 $11,254
Apr 26, 11 PM $0.000114
-0.87%
$113,985 $10,959
Apr 26, 10 PM $0.000115
-0.86%
$114,984 $10,667
Apr 26, 9 PM $0.000116
-1.69%
$115,984 $10,871
Apr 26, 8 PM $0.000118
+0.00%
$117,984 $11,205
Apr 26, 7 PM $0.000118
-1.67%
$117,984 $10,753
Apr 26, 6 PM $0.000118
-3.28%
$117,984 $10,582
Apr 26, 5 PM $0.000122
-2.40%
$121,983 $10,492
Apr 26, 4 PM $0.000125
+1.63%
$124,983 $10,151
Apr 26, 3 PM $0.000123
+0.00%
$122,983 $9,544
Apr 26, 2 PM $0.000123
+0.00%
$122,983 $9,733
Apr 26, 1 PM $0.000123
+0.00%
$122,983 $9,687
Apr 26, 12 PM $0.000123
+0.00%
$122,983 $9,601
Apr 26, 11 AM $0.000123
-1.60%
$122,983 $9,444
Apr 26, 10 AM $0.000125
+6.84%
$124,983 $9,527
Apr 26, 9 AM $0.000117
+0.00%
$116,984 $9,192
Apr 26, 8 AM $0.000117
+0.00%
$116,984 $9,369
Apr 26, 7 AM $0.000117
+0.00%
$116,984 $9,325
Apr 26, 6 AM $0.000125
+0.00%
$124,983 $9,476
Apr 26, 5 AM $0.000125
-8.09%
$124,983 $9,476