TBCC Historical Data

TBCC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000244
+0.00%
$ 243,967 $ 436
Oct 29, 10 AM $ 0.000244
+0.00%
$ 243,967 $ 436
Oct 29, 9 AM $ 0.000244
+0.00%
$ 243,967 $ 471
Oct 29, 9 AM $ 0.000244
+0.00%
$ 243,967 $ 471
Oct 29, 8 AM $ 0.000244
+0.00%
$ 243,967 $ 471
Oct 29, 8 AM $ 0.000244
+0.00%
$ 243,967 $ 471
Oct 29, 7 AM $ 0.000244
+0.00%
$ 243,967 $ 471
Oct 29, 7 AM $ 0.000244
+0.00%
$ 243,967 $ 471
Oct 29, 6 AM $ 0.000244
+1.67%
$ 243,967 $ 471
Oct 29, 6 AM $ 0.000244
+1.67%
$ 243,967 $ 471
Oct 29, 5 AM $ 0.00024
+0.00%
$ 239,967 $ 470
Oct 29, 5 AM $ 0.00024
+0.00%
$ 239,967 $ 470
Oct 29, 4 AM $ 0.00024
+0.00%
$ 239,967 $ 470
Oct 29, 4 AM $ 0.00024
+0.00%
$ 239,967 $ 470
Oct 29, 3 AM $ 0.00024
-1.64%
$ 239,967 $ 470
Oct 29, 3 AM $ 0.00024
-1.64%
$ 239,967 $ 470
Oct 29, 2 AM $ 0.000244
+1.67%
$ 243,967 $ 421
Oct 29, 1 AM $ 0.00024
-1.64%
$ 239,967 $ 404
Oct 29, 12 AM $ 0.000244
+0.00%
$ 243,967 $ 385
Oct 28, 11 PM $ 0.000244
+0.00%
$ 243,967 $ 385
Oct 28, 10 PM $ 0.000244
+1.24%
$ 243,967 $ 387
Oct 28, 9 PM $ 0.000241
+0.00%
$ 240,967 $ 132
Oct 28, 8 PM $ 0.000241
+0.00%
$ 240,967 $ 133
Oct 28, 7 PM $ 0.000241
+0.00%
$ 240,967 $ 196
Oct 28, 6 PM $ 0.000241
+0.00%
$ 240,967 $ 196
Oct 28, 5 PM $ 0.000241
+0.00%
$ 240,967 $ 196
Oct 28, 4 PM $ 0.000241
+0.00%
$ 240,967 $ 199
Oct 28, 3 PM $ 0.000241
+0.00%
$ 240,967 $ 199
Oct 28, 2 PM $ 0.000241
+0.00%
$ 240,967 $ 199
Oct 28, 1 PM $ 0.000241
+0.00%
$ 240,967 $ 242
Oct 28, 12 PM $ 0.000242
+0.06%
$ 241,967 $ 227
Oct 28, 11 AM $ 0.000242
+113.13%
$ 241,821 $ 227
Oct 28, 5 AM $ 0.000186
+116.51%
$ 186,171 $ 177
Oct 27, 11 PM $ 0.000222
+0.00%
$ 221,970 $ 299
Oct 27, 9 PM $ 0.000223
+0.00%
$ 222,970 $ 320
Oct 27, 8 PM $ 0.000223
+0.00%
$ 222,970 $ 320
Oct 27, 2 PM $ 0.000217
+152.80%
$ 217,378 $ 357
Oct 27, 8 AM $ 0.000104
+0.00%
$ 103,986 $ 20
Oct 27, 7 AM $ 0.000104
+0.00%
$ 103,986 $ 17
Oct 27, 6 AM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 27, 5 AM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 27, 4 AM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 27, 3 AM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 27, 2 AM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 27, 1 AM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 27, 12 AM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 26, 11 PM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 26, 10 PM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 26, 9 PM $ 0.000104
-0.13%
$ 103,986 $ 29
Oct 26, 8 PM $ 0.000104
+0.13%
$ 104,126 $ 29