Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.000125
-8.09%
$124,983 $9,476
Apr 26, 1 AM $0.000111
+0.00%
$110,985 $10,580
Apr 26, 12 AM $0.000111
+0.00%
$110,985 $10,173
Apr 25, 11 PM $0.000111
+0.00%
$110,985 $10,213
Apr 25, 10 PM $0.000111
+0.00%
$110,985 $10,231
Apr 25, 9 PM $0.000111
+0.00%
$110,985 $10,192
Apr 25, 8 PM $0.000111
-0.89%
$110,985 $10,022
Apr 25, 7 PM $0.000112
-0.88%
$111,985 $10,434
Apr 25, 6 PM $0.000113
+0.00%
$112,985 $10,083
Apr 25, 5 PM $0.000113
-2.59%
$112,985 $10,023
Apr 25, 4 PM $0.000116
+0.00%
$115,984 $10,073
Apr 25, 3 PM $0.000116
+0.00%
$115,984 $10,372
Apr 25, 2 PM $0.000116
+0.00%
$115,984 $10,167
Apr 25, 1 PM $0.000116
-0.85%
$115,984 $10,286
Apr 25, 12 PM $0.000117
+0.00%
$116,984 $10,227
Apr 25, 11 AM $0.000117
-1.68%
$116,984 $10,598
Apr 25, 10 AM $0.000119
+0.00%
$118,984 $10,472
Apr 25, 9 AM $0.000119
+0.00%
$118,984 $10,766
Apr 25, 8 AM $0.00012
+0.00%
$119,984 $10,381
Apr 25, 7 AM $0.00012
+0.00%
$119,984 $10,236
Apr 25, 6 AM $0.00012
-0.83%
$119,984 $10,047
Apr 25, 5 AM $0.000121
-1.63%
$120,984 $10,047
Apr 25, 4 AM $0.000123
+0.00%
$122,983 $9,939
Apr 25, 3 AM $0.000123
+0.00%
$122,983 $9,224
Apr 25, 2 AM $0.000123
+0.00%
$122,983 $9,633
Apr 25, 1 AM $0.000123
+0.00%
$122,983 $9,836
Apr 25, 12 AM $0.000123
+0.00%
$122,983 $9,875
Apr 24, 11 PM $0.000123
+0.00%
$122,983 $9,867
Apr 24, 10 PM $0.000123
-0.81%
$122,983 $9,868
Apr 24, 9 PM $0.000124
-1.59%
$123,983 $9,728
Apr 24, 8 PM $0.000126
+0.00%
$125,983 $9,707
Apr 24, 7 PM $0.000126
+0.00%
$125,983 $9,459
Apr 24, 6 PM $0.000126
+0.00%
$125,983 $9,266
Apr 24, 5 PM $0.000126
+0.00%
$125,983 $9,617
Apr 24, 4 PM $0.000126
+0.00%
$125,983 $9,556
Apr 24, 3 PM $0.000126
+0.00%
$125,983 $9,606
Apr 24, 2 PM $0.000126
-0.79%
$125,983 $9,882
Apr 24, 1 PM $0.000127
-1.55%
$126,983 $9,805
Apr 24, 12 PM $0.000129
+0.00%
$128,982 $9,998
Apr 24, 11 AM $0.000129
+0.00%
$128,982 $10,118
Apr 24, 10 AM $0.000129
+0.00%
$128,982 $10,116
Apr 24, 9 AM $0.000129
+0.00%
$128,982 $10,125
Apr 24, 8 AM $0.000129
-0.77%
$128,982 $10,104
Apr 24, 7 AM $0.00013
+0.00%
$129,982 $10,410
Apr 24, 6 AM $0.00013
-0.76%
$129,982 $10,615
Apr 24, 5 AM $0.00013
-1.52%
$129,982 $10,695
Apr 24, 4 AM $0.000132
+0.00%
$131,982 $10,745
Apr 24, 3 AM $0.000132
+0.00%
$131,982 $11,138
Apr 24, 2 AM $0.000132
+0.00%
$131,982 $10,788
Apr 24, 1 AM $0.000132
+0.00%
$131,982 $10,653