Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 AM $0.000132
+0.00%
$131,982 $10,653
Apr 24, 12 AM $0.000133
+0.76%
$132,982 $10,770
Apr 23, 11 PM $0.000132
+0.00%
$131,982 $10,797
Apr 23, 10 PM $0.000132
+0.00%
$131,982 $10,887
Apr 23, 9 PM $0.000132
+0.00%
$131,982 $10,883
Apr 23, 8 PM $0.000132
-0.75%
$131,982 $11,082
Apr 23, 7 PM $0.000133
-0.75%
$132,982 $11,143
Apr 23, 6 PM $0.000133
-0.75%
$132,982 $11,498
Apr 23, 5 PM $0.000134
+0.00%
$133,982 $11,227
Apr 23, 4 PM $0.000134
+0.00%
$133,982 $11,282
Apr 23, 3 PM $0.000134
+0.00%
$133,982 $11,292
Apr 23, 2 PM $0.000134
-0.74%
$133,982 $11,159
Apr 23, 1 PM $0.000135
-0.74%
$134,982 $11,447
Apr 23, 12 PM $0.000136
+0.00%
$135,982 $11,149
Apr 23, 11 AM $0.000137
-0.72%
$136,981 $10,408
Apr 23, 10 AM $0.000138
+0.00%
$137,981 $10,838
Apr 23, 9 AM $0.000138
-1.43%
$137,981 $10,741
Apr 23, 8 AM $0.000138
+0.00%
$137,981 $10,768
Apr 23, 7 AM $0.000138
+0.00%
$137,981 $10,284
Apr 23, 6 AM $0.000138
+0.00%
$137,981 $9,870
Apr 23, 5 AM $0.000138
+0.00%
$137,981 $9,399
Apr 23, 4 AM $0.000138
+0.00%
$137,981 $9,042
Apr 23, 3 AM $0.000138
+0.00%
$137,981 $8,600
Apr 23, 2 AM $0.000138
+0.00%
$137,981 $8,226
Apr 23, 1 AM $0.000138
+0.00%
$137,981 $7,788
Apr 23, 12 AM $0.000138
+0.00%
$137,981 $7,267
Apr 22, 11 PM $0.000138
+0.00%
$137,981 $6,895
Apr 22, 10 PM $0.000138
+0.00%
$137,981 $6,433
Apr 22, 9 PM $0.000138
+0.00%
$137,981 $6,045
Apr 22, 8 PM $0.000138
-0.72%
$137,981 $5,389
Apr 22, 7 PM $0.000139
+0.00%
$138,981 $4,994
Apr 22, 6 PM $0.000139
+0.00%
$138,981 $4,483
Apr 22, 5 PM $0.000139
+0.00%
$138,981 $4,075
Apr 22, 4 PM $0.000139
+0.00%
$138,981 $3,693
Apr 22, 3 PM $0.000139
+2.21%
$138,981 $3,295
Apr 22, 2 PM $0.00014
+3.70%
$139,981 $2,755
Apr 22, 1 PM $0.000136
-0.73%
$135,982 $1,963
Apr 22, 12 PM $0.000137
+0.74%
$136,981 $1,818
Apr 22, 11 AM $0.000137
+0.00%
$136,981 $1,750
Apr 22, 10 AM $0.000137
+0.00%
$136,981 $972
Apr 22, 9 AM $0.000137
+0.00%
$136,981 $654
Apr 22, 8 AM $0.000136
+0.00%
$135,982 $216
Apr 22, 7 AM $0.000136
+0.00%
$135,982 $156
Apr 22, 6 AM $0.000136
+0.00%
$135,982 $165
Apr 22, 5 AM $0.000136
-0.73%
$135,982 $166
Apr 22, 4 AM $0.000137
-2.14%
$136,981 $155
Apr 22, 3 AM $0.00014
+1.45%
$139,981 $143
Apr 22, 2 AM $0.000138
+0.00%
$137,981 $150
Apr 22, 1 AM $0.000138
+0.00%
$137,981 $153
Apr 22, 12 AM $0.000138
+1.47%
$137,981 $149