Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.000138
+1.47%
$137,981 $149
Apr 21, 11 PM $0.000136
-0.73%
$135,982 $147
Apr 21, 10 PM $0.000137
+0.74%
$136,981 $129
Apr 21, 9 PM $0.000136
+0.00%
$135,982 $135
Apr 21, 8 PM $0.000136
-2.86%
$135,982 $140
Apr 21, 7 PM $0.00014
+2.94%
$139,981 $135
Apr 21, 6 PM $0.000136
+0.00%
$135,982 $133
Apr 21, 5 PM $0.000136
+0.00%
$135,982 $133
Apr 21, 4 PM $0.000136
+0.00%
$135,982 $133
Apr 21, 3 PM $0.000136
+0.00%
$135,982 $137
Apr 21, 2 PM $0.000136
+0.00%
$135,982 $137
Apr 21, 1 PM $0.000136
+0.00%
$135,982 $137
Apr 21, 12 PM $0.000136
+0.00%
$135,982 $137
Apr 21, 11 AM $0.000136
-2.16%
$135,982 $137
Apr 21, 10 AM $0.000139
+0.00%
$138,981 $101
Apr 21, 9 AM $0.000139
+0.00%
$138,981 $148
Apr 21, 8 AM $0.00014
+0.00%
$139,981 $147
Apr 21, 7 AM $0.00014
+0.72%
$139,981 $155
Apr 21, 6 AM $0.000139
-1.42%
$138,981 $146
Apr 21, 5 AM $0.000141
+0.00%
$140,981 $160
Apr 21, 4 AM $0.000141
+0.00%
$140,981 $160
Apr 21, 3 AM $0.000141
+3.68%
$140,981 $160
Apr 21, 2 AM $0.000136
+0.00%
$135,982 $149
Apr 21, 1 AM $0.000136
+0.00%
$135,982 $146
Apr 21, 12 AM $0.000136
+0.74%
$135,982 $146
Apr 20, 11 PM $0.000135
+0.00%
$134,982 $104
Apr 20, 10 PM $0.000135
+0.00%
$134,982 $113
Apr 20, 9 PM $0.000135
+0.00%
$134,982 $96
Apr 20, 8 PM $0.000135
+0.00%
$134,982 $97
Apr 20, 7 PM $0.000135
+0.00%
$134,982 $97
Apr 20, 6 PM $0.000135
+0.00%
$134,982 $122
Apr 20, 5 PM $0.000135
+0.00%
$134,982 $245
Apr 20, 4 PM $0.000135
+0.00%
$134,982 $273
Apr 20, 3 PM $0.000135
+0.00%
$134,982 $269
Apr 20, 2 PM $0.000135
+0.00%
$134,982 $269
Apr 20, 1 PM $0.000135
+0.00%
$134,982 $374
Apr 20, 12 PM $0.000135
+0.00%
$134,982 $374
Apr 20, 11 AM $0.000135
+0.00%
$134,982 $374
Apr 20, 10 AM $0.000135
-0.74%
$134,982 $387
Apr 20, 9 AM $0.000136
+0.00%
$135,982 $346
Apr 20, 8 AM $0.000136
+0.00%
$135,982 $346
Apr 20, 7 AM $0.000136
+0.00%
$135,982 $338
Apr 20, 6 AM $0.000136
+0.74%
$135,982 $468
Apr 20, 5 AM $0.000135
+0.00%
$134,982 $458
Apr 20, 4 AM $0.000135
+0.00%
$134,982 $458
Apr 20, 3 AM $0.000135
+0.00%
$134,982 $458
Apr 20, 2 AM $0.000135
+0.00%
$134,982 $458
Apr 20, 1 AM $0.000135
+0.00%
$134,982 $594
Apr 20, 12 AM $0.000135
+0.00%
$134,982 $734
Apr 19, 11 PM $0.000135
+1.50%
$134,982 $735