Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.000135
+1.50%
$134,982 $735
Apr 19, 10 PM $0.000133
+0.00%
$132,982 $722
Apr 19, 9 PM $0.000133
-0.75%
$132,982 $722
Apr 19, 8 PM $0.000134
+0.00%
$133,982 $716
Apr 19, 7 PM $0.000134
+0.00%
$133,982 $716
Apr 19, 6 PM $0.000142
-0.70%
$141,981 $588
Apr 19, 5 PM $0.000143
+5.93%
$142,981 $570
Apr 19, 4 PM $0.000135
+0.00%
$134,982 $545
Apr 19, 3 PM $0.000135
+0.00%
$134,982 $545
Apr 19, 2 PM $0.000135
-0.74%
$134,982 $545
Apr 19, 1 PM $0.000136
+0.00%
$135,982 $440
Apr 19, 12 PM $0.000136
+0.00%
$135,982 $440
Apr 19, 11 AM $0.000136
+0.74%
$135,982 $440
Apr 19, 10 AM $0.000135
+0.00%
$134,982 $426
Apr 19, 9 AM $0.000135
+0.00%
$134,982 $422
Apr 19, 8 AM $0.000135
+0.00%
$134,982 $630
Apr 19, 7 AM $0.000135
+0.00%
$134,982 $629
Apr 19, 6 AM $0.000136
+0.00%
$135,982 $500
Apr 19, 5 AM $0.000136
+0.00%
$135,982 $501
Apr 19, 4 AM $0.000136
+0.00%
$135,982 $501
Apr 19, 3 AM $0.000136
+0.00%
$135,982 $501
Apr 19, 2 AM $0.000136
+0.00%
$135,982 $504
Apr 19, 1 AM $0.000136
+0.00%
$135,982 $367
Apr 19, 12 AM $0.000136
+0.00%
$135,982 $256
Apr 18, 7 PM $0.000135
-0.74%
$134,982 $290
Apr 18, 6 PM $0.000136
+0.00%
$135,982 $290
Apr 18, 5 PM $0.000136
+0.00%
$135,982 $293
Apr 18, 4 PM $0.000136
+0.00%
$135,982 $289
Apr 18, 3 PM $0.000136
+0.00%
$135,982 $298
Apr 18, 2 PM $0.000136
+0.00%
$135,982 $298
Apr 18, 1 PM $0.000136
+0.00%
$135,982 $298
Apr 18, 12 PM $0.000136
+0.00%
$135,982 $298
Apr 18, 11 AM $0.000136
+0.00%
$135,982 $298
Apr 18, 10 AM $0.000136
-0.73%
$135,982 $307
Apr 18, 9 AM $0.000137
+0.74%
$136,981 $412
Apr 18, 8 AM $0.000136
+0.00%
$135,982 $204
Apr 18, 7 AM $0.000136
+0.00%
$135,982 $204
Apr 18, 6 AM $0.000136
+0.00%
$135,982 $205
Apr 18, 5 AM $0.000136
+0.00%
$135,982 $226
Apr 18, 4 AM $0.000136
+0.00%
$135,982 $263
Apr 18, 3 AM $0.000136
+0.00%
$135,982 $263
Apr 18, 2 AM $0.000136
+0.00%
$135,982 $260
Apr 18, 1 AM $0.000136
+0.00%
$135,982 $267
Apr 18, 12 AM $0.000136
+0.00%
$135,982 $242
Apr 17, 11 PM $0.000136
+0.00%
$135,982 $262
Apr 17, 10 PM $0.000135
-0.74%
$134,982 $274
Apr 17, 9 PM $0.000136
+0.00%
$135,982 $263
Apr 17, 8 PM $0.000136
+0.00%
$135,982 $291
Apr 17, 7 PM $0.000136
+0.00%
$135,982 $711
Apr 17, 6 PM $0.000135
-0.74%
$134,982 $721