Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.000135
-0.74%
$134,982 $721
Apr 17, 5 PM $0.000136
+0.00%
$135,982 $790
Apr 17, 4 PM $0.000136
+0.00%
$135,982 $790
Apr 17, 3 PM $0.000137
+0.00%
$136,981 $985
Apr 17, 2 PM $0.000137
+0.00%
$136,981 $1,498
Apr 17, 1 PM $0.000137
+0.00%
$136,981 $2,129
Apr 17, 12 PM $0.000137
+0.00%
$136,981 $2,937
Apr 17, 10 AM $0.000149
+0.00%
$148,980 $4,100
Apr 17, 9 AM $0.000151
+0.00%
$150,980 $4,391
Apr 17, 8 AM $0.000151
+0.00%
$150,980 $5,141
Apr 17, 7 AM $0.000162
+0.00%
$161,978 $6,036
Apr 17, 6 AM $0.000162
+0.00%
$161,978 $6,435
Apr 17, 5 AM $0.00016
+7.38%
$159,978 $6,663
Apr 17, 4 AM $0.000149
+0.00%
$148,980 $6,627
Apr 17, 3 AM $0.000149
+0.00%
$148,980 $6,980
Apr 17, 2 AM $0.000149
+0.00%
$148,980 $7,129
Apr 17, 1 AM $0.000148
-10.30%
$147,980 $7,834
Apr 16, 8 PM $0.000136
+0.00%
$135,982 $9,911
Apr 16, 7 PM $0.000136
+0.00%
$135,982 $9,956
Apr 16, 6 PM $0.000136
+0.74%
$135,982 $10,244
Apr 16, 5 PM $0.000135
+0.00%
$134,982 $10,339
Apr 16, 4 PM $0.000135
-0.74%
$134,982 $10,341
Apr 16, 3 PM $0.000136
-0.73%
$135,982 $10,137
Apr 16, 2 PM $0.000137
+0.00%
$136,981 $9,624
Apr 16, 1 PM $0.000137
+0.00%
$136,981 $8,993
Apr 16, 12 PM $0.000137
-0.72%
$136,981 $8,294
Apr 16, 11 AM $0.000138
-0.72%
$137,981 $7,502
Apr 16, 10 AM $0.000139
-0.71%
$138,981 $7,051
Apr 16, 9 AM $0.00014
+0.00%
$139,981 $6,728
Apr 16, 8 AM $0.00014
+0.00%
$139,981 $6,126
Apr 16, 7 AM $0.00014
-0.71%
$139,981 $5,271
Apr 16, 6 AM $0.000141
-1.40%
$140,981 $4,833
Apr 16, 5 AM $0.000143
+0.00%
$142,981 $4,805
Apr 16, 4 AM $0.000143
-2.05%
$142,981 $5,464
Apr 16, 3 AM $0.000146
-0.68%
$145,980 $5,748
Apr 16, 2 AM $0.000147
+0.00%
$146,980 $6,306
Apr 16, 1 AM $0.000147
+0.00%
$146,980 $6,364
Apr 16, 12 AM $0.000145
-2.03%
$144,980 $6,281
Apr 15, 11 PM $0.000148
-0.67%
$147,980 $6,451
Apr 15, 10 PM $0.000149
-0.67%
$148,980 $6,764
Apr 15, 9 PM $0.00015
-0.66%
$149,980 $6,619
Apr 15, 8 PM $0.000151
-1.95%
$150,980 $8,137
Apr 15, 7 PM $0.000154
-0.65%
$153,979 $7,863
Apr 15, 6 PM $0.000155
-1.90%
$154,979 $7,585
Apr 15, 5 PM $0.000158
+3.27%
$157,979 $7,421
Apr 15, 4 PM $0.000153
+0.00%
$152,979 $7,419
Apr 15, 3 PM $0.000153
+0.00%
$152,979 $7,419
Apr 15, 2 PM $0.000153
+0.00%
$152,979 $7,420
Apr 15, 1 PM $0.000153
-0.65%
$152,979 $8,555
Apr 15, 12 PM $0.000154
+0.00%
$153,979 $8,522