TBCC Historical Data

TBCC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000148
-0.67%
$ 147,980 $ 1,054
Dec 11, 11 AM $ 0.000149
+0.00%
$ 148,980 $ 1,052
Dec 11, 5 AM $ 0.000169
+0.00%
$ 168,977 $ 137
Dec 11, 4 AM $ 0.000169
+0.00%
$ 168,977 $ 47
Dec 11, 3 AM $ 0.000174
+0.00%
$ 173,976 $ 48
Dec 11, 2 AM $ 0.000174
+0.00%
$ 173,976 $ 48
Dec 11, 1 AM $ 0.000174
+0.00%
$ 173,976 $ 48
Dec 11, 12 AM $ 0.000174
+0.00%
$ 173,976 $ 50
Dec 10, 11 PM $ 0.000178
+0.00%
$ 177,976 $ 29
Dec 10, 10 PM $ 0.000178
+0.00%
$ 177,976 $ 29
Dec 10, 9 PM $ 0.000178
+0.00%
$ 177,976 $ 37
Dec 10, 8 PM $ 0.000178
+0.00%
$ 177,976 $ 42
Dec 10, 7 PM $ 0.000178
+0.00%
$ 177,976 $ 44
Dec 10, 6 PM $ 0.000178
+0.00%
$ 177,976 $ 44
Dec 10, 5 PM $ 0.000178
+0.00%
$ 177,976 $ 46
Dec 10, 4 PM $ 0.000178
+0.00%
$ 177,976 $ 46
Dec 10, 3 PM $ 0.000178
+0.00%
$ 177,976 $ 46
Dec 10, 2 PM $ 0.000178
+0.00%
$ 177,976 $ 46
Dec 10, 1 PM $ 0.000178
+0.00%
$ 177,976 $ 64
Dec 10, 12 PM $ 0.000178
+0.00%
$ 177,976 $ 64
Dec 10, 10 AM $ 0.000179
+0.00%
$ 178,976 $ 64
Dec 10, 9 AM $ 0.000179
+0.00%
$ 178,976 $ 68
Dec 10, 8 AM $ 0.000179
+0.00%
$ 178,976 $ 68
Dec 10, 7 AM $ 0.000179
+0.00%
$ 178,976 $ 68
Dec 10, 6 AM $ 0.000179
+0.00%
$ 178,976 $ 68
Dec 10, 5 AM $ 0.000179
+0.00%
$ 178,976 $ 69
Dec 10, 4 AM $ 0.000179
+0.00%
$ 178,976 $ 69
Dec 10, 3 AM $ 0.000179
+0.00%
$ 178,976 $ 46
Dec 10, 2 AM $ 0.000179
+0.00%
$ 178,976 $ 54
Dec 10, 1 AM $ 0.000179
+0.00%
$ 178,976 $ 60
Dec 10, 12 AM $ 0.000179
+0.00%
$ 178,976 $ 60
Dec 9, 11 PM $ 0.000179
+0.00%
$ 178,976 $ 59
Dec 9, 10 PM $ 0.000179
-0.56%
$ 178,976 $ 62
Dec 9, 9 PM $ 0.00018
+2.86%
$ 179,976 $ 55
Dec 9, 8 PM $ 0.000175
+0.00%
$ 174,976 $ 50
Dec 9, 6 PM $ 0.000176
+0.00%
$ 175,976 $ 49
Dec 9, 5 PM $ 0.000176
+0.00%
$ 175,976 $ 49
Dec 9, 4 PM $ 0.000176
+0.00%
$ 175,976 $ 49
Dec 9, 3 PM $ 0.000176
+0.00%
$ 175,976 $ 142
Dec 9, 2 PM $ 0.000176
+0.00%
$ 175,976 $ 142
Dec 9, 12 PM $ 0.000162
+0.00%
$ 161,978 $ 213
Dec 9, 11 AM $ 0.000162
+0.00%
$ 161,978 $ 213
Dec 9, 10 AM $ 0.000162
+0.00%
$ 161,978 $ 213
Dec 9, 6 AM $ 0.00016
+0.00%
$ 159,978 $ 345
Dec 9, 5 AM $ 0.00016
+0.00%
$ 159,978 $ 377
Dec 9, 4 AM $ 0.00016
+0.00%
$ 159,978 $ 377
Dec 9, 3 AM $ 0.00016
+0.00%
$ 159,978 $ 377
Dec 9, 2 AM $ 0.000159
+0.00%
$ 158,978 $ 401
Dec 9, 1 AM $ 0.000159
+0.00%
$ 158,978 $ 395
Dec 8, 7 PM $ 0.000159
+0.00%
$ 158,978 $ 389