TBCC Historical Data

TBCC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 18, 5 PM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 18, 4 PM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 18, 3 PM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 18, 2 PM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 18, 1 PM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 18, 12 PM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 18, 11 AM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 18, 10 AM $ 0.000104
+0.00%
$ 103,986 $ 36
Oct 18, 9 AM $ 0.000104
+0.00%
$ 103,986 $ 36
Oct 18, 8 AM $ 0.000104
-2.55%
$ 103,986 $ 36
Oct 18, 7 AM $ 0.000107
+2.62%
$ 106,712 $ 36
Oct 18, 6 AM $ 0.000104
+0.00%
$ 103,986 $ 29
Oct 18, 12 AM $ 0.00023
+0.00%
$ 229,969 $ 610
Oct 17, 11 PM $ 0.00023
+0.00%
$ 229,969 $ 610
Oct 17, 10 PM $ 0.00023
+0.00%
$ 229,969 $ 610
Oct 17, 9 PM $ 0.00023
+0.00%
$ 229,969 $ 610
Oct 17, 8 PM $ 0.00023
+2.57%
$ 229,969 $ 611
Oct 17, 7 PM $ 0.00023
+0.00%
$ 229,969 $ 611
Oct 17, 1 PM $ 0.000275
+0.00%
$ 274,963 $ 493
Oct 17, 12 PM $ 0.000258
+0.00%
$ 257,965 $ 286
Oct 17, 11 AM $ 0.000258
+0.00%
$ 257,965 $ 286
Oct 17, 10 AM $ 0.000277
+2.59%
$ 276,962 $ 186
Oct 17, 9 AM $ 0.00027
+4.65%
$ 269,963 $ 185
Oct 17, 8 AM $ 0.000258
+0.00%
$ 257,965 $ 186
Oct 17, 7 AM $ 0.000278
+0.00%
$ 277,962 $ 88
Oct 17, 6 AM $ 0.000278
+0.00%
$ 277,962 $ 88
Oct 17, 2 AM $ 0.00026
+0.00%
$ 259,965 $ 85
Oct 16, 9 PM $ 0.000255
+0.00%
$ 254,965 $ 23
Oct 16, 8 PM $ 0.000255
+0.00%
$ 254,965 $ 23
Oct 16, 7 PM $ 0.000255
+0.00%
$ 254,965 $ 24
Oct 16, 6 PM $ 0.000255
+0.00%
$ 254,965 $ 24
Oct 16, 5 PM $ 0.000255
+0.00%
$ 254,965 $ 24
Oct 16, 4 PM $ 0.000255
+0.00%
$ 254,965 $ 24
Oct 16, 3 PM $ 0.000255
+0.00%
$ 254,965 $ 24
Oct 16, 2 PM $ 0.000255
+0.00%
$ 254,965 $ 24
Oct 16, 1 PM $ 0.000255
+0.00%
$ 254,965 $ 24
Oct 16, 12 PM $ 0.000255
+0.00%
$ 254,965 $ 24
Oct 16, 11 AM $ 0.000255
+0.00%
$ 254,965 $ 24
Oct 16, 10 AM $ 0.000255
+0.00%
$ 254,965 $ 51
Oct 16, 9 AM $ 0.000255
-1.92%
$ 254,965 $ 201
Oct 16, 8 AM $ 0.000255
+0.00%
$ 254,965 $ 185
Oct 16, 7 AM $ 0.000255
+0.00%
$ 254,965 $ 185
Oct 16, 2 AM $ 0.000256
+146.04%
$ 255,852 $ 214
Oct 15, 8 PM $ 0.000249
+0.00%
$ 248,966 $ 369
Oct 15, 7 PM $ 0.000249
+0.00%
$ 248,966 $ 369
Oct 15, 6 PM $ 0.000249
+0.00%
$ 248,966 $ 369
Oct 15, 5 PM $ 0.000249
+4.47%
$ 248,966 $ 369
Oct 15, 4 PM $ 0.000238
+129.17%
$ 238,307 $ 398
Oct 15, 10 AM $ 0.00028
-0.71%
$ 279,962 $ 463