Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $0.000154
+0.00%
$153,979 $8,522
Apr 15, 11 AM $0.000154
-0.65%
$153,979 $8,695
Apr 15, 10 AM $0.000155
+0.00%
$154,979 $9,311
Apr 15, 9 AM $0.000155
-0.64%
$154,979 $9,612
Apr 15, 8 AM $0.000156
-0.64%
$155,979 $9,464
Apr 15, 7 AM $0.000157
+0.00%
$156,979 $9,466
Apr 15, 6 AM $0.000157
+0.00%
$156,979 $9,466
Apr 15, 5 AM $0.000157
+0.00%
$156,979 $9,200
Apr 15, 4 AM $0.000157
+0.00%
$156,979 $9,170
Apr 15, 3 AM $0.000157
+0.00%
$156,979 $8,846
Apr 15, 2 AM $0.000157
+0.00%
$156,979 $8,147
Apr 15, 1 AM $0.000157
+0.00%
$156,979 $7,980
Apr 15, 12 AM $0.000157
+0.00%
$156,979 $7,784
Apr 14, 11 PM $0.000157
+0.00%
$156,979 $7,657
Apr 14, 10 PM $0.000157
-0.63%
$156,979 $7,067
Apr 14, 9 PM $0.000166
+6.41%
$165,977 $6,338
Apr 14, 8 PM $0.000156
+0.00%
$155,979 $4,955
Apr 14, 7 PM $0.000156
+0.00%
$155,979 $4,955
Apr 14, 6 PM $0.000156
+0.00%
$155,979 $5,273
Apr 14, 5 PM $0.000156
+0.00%
$155,979 $5,867
Apr 14, 4 PM $0.000156
+0.00%
$155,979 $6,475
Apr 14, 3 PM $0.000156
+0.65%
$155,979 $7,159
Apr 14, 2 PM $0.000167
+1.83%
$166,977 $7,979
Apr 14, 1 PM $0.000164
-0.61%
$163,978 $7,431
Apr 14, 12 PM $0.000165
+0.00%
$164,978 $8,003
Apr 14, 11 AM $0.000165
-0.60%
$164,978 $8,462
Apr 14, 10 AM $0.000166
-0.60%
$165,977 $8,525
Apr 14, 9 AM $0.000167
+0.00%
$166,977 $8,922
Apr 14, 8 AM $0.000167
+3.73%
$166,977 $9,738
Apr 14, 7 AM $0.000161
+0.00%
$160,978 $10,130
Apr 14, 6 AM $0.000161
+0.00%
$160,978 $10,388
Apr 14, 5 AM $0.000161
+1.26%
$160,978 $10,455
Apr 14, 4 AM $0.000159
-1.24%
$158,978 $9,866
Apr 14, 3 AM $0.000161
-1.83%
$160,978 $9,553
Apr 14, 2 AM $0.000164
-1.20%
$163,978 $9,580
Apr 14, 1 AM $0.000166
+0.00%
$165,977 $9,077
Apr 14, 12 AM $0.000166
-0.60%
$165,977 $9,245
Apr 13, 11 PM $0.000167
-3.47%
$166,977 $9,189
Apr 13, 10 PM $0.000168
+3.70%
$167,977 $9,503
Apr 13, 9 PM $0.000153
+0.00%
$152,979 $9,947
Apr 13, 8 PM $0.000153
+0.00%
$152,979 $10,298
Apr 13, 7 PM $0.000153
+0.00%
$152,979 $10,730
Apr 13, 6 PM $0.000153
-0.65%
$152,979 $10,827
Apr 13, 5 PM $0.000154
+0.00%
$153,979 $10,639
Apr 13, 4 PM $0.000154
+0.00%
$153,979 $10,258
Apr 13, 3 PM $0.000154
+0.00%
$153,979 $9,952
Apr 13, 2 PM $0.000154
+0.00%
$153,979 $9,253
Apr 13, 1 PM $0.000154
+0.00%
$153,979 $8,570
Apr 13, 12 PM $0.000155
+0.65%
$154,979 $7,922
Apr 13, 11 AM $0.000154
+0.00%
$153,979 $7,555