TBCC Historical Data

TBCC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000164
-12.77%
$ 163,978 $ 319
Dec 8, 3 PM $ 0.000188
+0.00%
$ 187,974 $ 294
Dec 8, 2 PM $ 0.000188
+0.00%
$ 187,974 $ 294
Dec 8, 1 PM $ 0.000188
+0.00%
$ 187,974 $ 294
Dec 8, 12 PM $ 0.000188
+6.82%
$ 187,974 $ 294
Dec 8, 11 AM $ 0.000176
+0.00%
$ 175,976 $ 205
Dec 8, 10 AM $ 0.000176
+0.00%
$ 175,976 $ 205
Dec 8, 9 AM $ 0.000176
-1.12%
$ 175,976 $ 205
Dec 8, 7 AM $ 0.000165
+0.00%
$ 164,978 $ 153
Dec 8, 6 AM $ 0.000165
+4.43%
$ 164,978 $ 132
Dec 8, 5 AM $ 0.000158
+0.00%
$ 157,979 $ 38
Dec 8, 4 AM $ 0.000158
+0.00%
$ 157,979 $ 38
Dec 8, 3 AM $ 0.000158
+0.00%
$ 157,979 $ 38
Dec 8, 2 AM $ 0.000158
+0.00%
$ 157,979 $ 4
Dec 8, 1 AM $ 0.000158
+0.00%
$ 157,979 $ 4
Dec 8, 12 AM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 11 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 10 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 9 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 8 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 7 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 6 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 5 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 4 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 3 PM $ 0.000158
+0.00%
$ 157,979 $ 5
Dec 7, 2 PM $ 0.000158
+0.00%
$ 157,979 $ 105
Dec 7, 1 PM $ 0.000158
+0.00%
$ 157,979 $ 105
Dec 7, 12 PM $ 0.000158
+0.00%
$ 157,979 $ 105
Dec 7, 9 AM $ 0.00015
+0.00%
$ 149,980 $ 340
Dec 7, 8 AM $ 0.00015
+0.00%
$ 149,980 $ 340
Dec 7, 7 AM $ 0.00015
-5.06%
$ 149,980 $ 340
Dec 7, 6 AM $ 0.000158
+0.06%
$ 157,979 $ 339
Dec 7, 5 AM $ 0.000158
-0.06%
$ 157,883 $ 339
Dec 7, 4 AM $ 0.000158
+0.00%
$ 157,979 $ 345
Dec 7, 3 AM $ 0.000158
+0.00%
$ 157,979 $ 345
Dec 7, 2 AM $ 0.000158
+0.00%
$ 157,979 $ 345
Dec 7, 1 AM $ 0.000158
+0.00%
$ 157,979 $ 345
Dec 7, 12 AM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 11 PM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 10 PM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 9 PM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 8 PM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 7 PM $ 0.000159
+0.05%
$ 158,978 $ 344
Dec 6, 6 PM $ 0.000159
-0.05%
$ 158,901 $ 344
Dec 6, 5 PM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 4 PM $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 6, 3 PM $ 0.000159
+3.92%
$ 158,978 $ 344
Dec 6, 2 PM $ 0.000153
+0.00%
$ 152,979 $ 244
Dec 6, 1 PM $ 0.000153
+0.00%
$ 152,979 $ 244
Dec 6, 12 PM $ 0.000153
+0.00%
$ 152,979 $ 244