TBCC Historical Data

TBCC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00028
-0.71%
$ 279,962 $ 463
Oct 15, 9 AM $ 0.000282
+0.00%
$ 281,962 $ 317
Oct 15, 8 AM $ 0.000282
+0.00%
$ 281,962 $ 317
Oct 15, 7 AM $ 0.000282
-0.35%
$ 281,962 $ 320
Oct 15, 6 AM $ 0.000283
+0.00%
$ 282,962 $ 319
Oct 15, 5 AM $ 0.000283
+0.00%
$ 282,962 $ 320
Oct 15, 3 AM $ 0.000286
+0.00%
$ 285,961 $ 1,749
Oct 15, 2 AM $ 0.000286
+0.00%
$ 285,961 $ 1,749
Oct 15, 1 AM $ 0.000286
+0.00%
$ 285,961 $ 1,745
Oct 15, 12 AM $ 0.000257
+0.00%
$ 256,965 $ 1,744
Oct 14, 10 PM $ 0.000287
+0.00%
$ 286,961 $ 1,729
Oct 14, 9 PM $ 0.000284
+0.00%
$ 283,961 $ 1,716
Oct 14, 8 PM $ 0.000284
+0.00%
$ 283,961 $ 1,568
Oct 14, 7 PM $ 0.000284
+0.00%
$ 283,961 $ 1,568
Oct 14, 6 PM $ 0.000284
+0.00%
$ 283,961 $ 1,835
Oct 14, 5 PM $ 0.000284
+0.00%
$ 283,961 $ 1,835
Oct 14, 4 PM $ 0.000284
-1.05%
$ 283,961 $ 1,835
Oct 14, 3 PM $ 0.000287
+0.00%
$ 286,961 $ 1,834
Oct 14, 2 PM $ 0.000287
+3.24%
$ 286,961 $ 1,835
Oct 14, 1 PM $ 0.000278
+0.00%
$ 277,962 $ 1,713
Oct 14, 12 PM $ 0.000278
+167.31%
$ 277,962 $ 1,713
Oct 14, 5 AM $ 0.00026
+0.00%
$ 259,965 $ 1,763
Oct 14, 4 AM $ 0.000264
-4.69%
$ 263,964 $ 395
Oct 14, 3 AM $ 0.000277
+0.00%
$ 276,962 $ 377
Oct 14, 2 AM $ 0.000278
+0.00%
$ 277,962 $ 377
Oct 14, 1 AM $ 0.000278
+0.00%
$ 277,962 $ 372
Oct 14, 12 AM $ 0.000278
+0.00%
$ 277,962 $ 372
Oct 13, 11 PM $ 0.000278
+0.00%
$ 277,962 $ 374
Oct 13, 10 PM $ 0.000278
+0.00%
$ 277,962 $ 375
Oct 13, 9 PM $ 0.000278
+0.00%
$ 277,962 $ 375
Oct 13, 8 PM $ 0.000278
+0.00%
$ 277,962 $ 375
Oct 13, 7 PM $ 0.000278
+4.91%
$ 277,962 $ 375
Oct 13, 6 PM $ 0.000265
+0.00%
$ 264,964 $ 108
Oct 13, 5 PM $ 0.000265
+0.00%
$ 264,964 $ 108
Oct 13, 4 PM $ 0.000265
+0.00%
$ 264,964 $ 181
Oct 13, 3 PM $ 0.000265
+0.00%
$ 264,964 $ 181
Oct 13, 2 PM $ 0.00024
+0.00%
$ 239,967 $ 180
Oct 13, 1 PM $ 0.00024
+0.00%
$ 239,967 $ 179
Oct 13, 12 PM $ 0.00024
+0.00%
$ 239,967 $ 179
Oct 13, 8 AM $ 0.00026
+0.00%
$ 259,965 $ 252
Oct 13, 7 AM $ 0.00026
-2.62%
$ 259,965 $ 252
Oct 13, 6 AM $ 0.000267
+2.84%
$ 266,964 $ 618
Oct 13, 5 AM $ 0.000267
+0.00%
$ 266,964 $ 619
Oct 12, 11 PM $ 0.00024
+0.00%
$ 239,967 $ 585
Oct 12, 10 PM $ 0.00024
+0.00%
$ 239,967 $ 719
Oct 12, 4 PM $ 0.000134
+0.89%
$ 134,003 $ 699
Oct 12, 2 PM $ 0.000129
+0.00%
$ 129,642 $ 56
Oct 12, 1 PM $ 0.00013
+0.00%
$ 129,642 $ 55
Oct 12, 11 AM $ 0.000121
+0.00%
$ 120,921 $ 73
Oct 12, 10 AM $ 0.000124
+0.00%
$ 123,702 $ 73