Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $0.000154
+0.00%
$153,979 $7,555
Apr 13, 10 AM $0.000154
-0.65%
$153,979 $7,169
Apr 13, 9 AM $0.000155
+0.00%
$154,979 $6,783
Apr 13, 8 AM $0.000155
-0.64%
$154,979 $6,395
Apr 13, 7 AM $0.000156
+1.30%
$155,979 $6,139
Apr 13, 6 AM $0.000154
+0.65%
$153,979 $5,883
Apr 13, 5 AM $0.000153
+0.00%
$152,979 $6,148
Apr 13, 4 AM $0.000153
+0.00%
$152,979 $6,881
Apr 13, 3 AM $0.000153
-7.83%
$152,979 $7,669
Apr 13, 2 AM $0.000166
-1.19%
$165,977 $8,644
Apr 13, 1 AM $0.000168
-0.59%
$167,977 $9,192
Apr 13, 12 AM $0.000169
-0.59%
$168,977 $8,895
Apr 12, 11 PM $0.000169
+0.00%
$168,977 $8,540
Apr 12, 10 PM $0.000169
+0.00%
$168,977 $8,906
Apr 12, 9 PM $0.000169
+0.00%
$168,977 $8,485
Apr 12, 8 PM $0.000169
+0.00%
$168,977 $8,364
Apr 12, 7 PM $0.000169
+0.00%
$168,977 $8,962
Apr 12, 6 PM $0.000169
-0.59%
$168,977 $9,319
Apr 12, 5 PM $0.00017
-2.30%
$169,977 $9,330
Apr 12, 4 PM $0.000174
+2.35%
$173,976 $9,562
Apr 12, 3 PM $0.00017
+1.80%
$169,977 $9,724
Apr 12, 2 PM $0.000167
-0.60%
$166,977 $10,152
Apr 12, 1 PM $0.000168
+0.00%
$167,977 $10,839
Apr 12, 12 PM $0.000168
-0.59%
$167,977 $11,148
Apr 12, 11 AM $0.000169
+0.00%
$168,977 $11,265
Apr 12, 10 AM $0.000169
+1.81%
$168,977 $11,313
Apr 12, 9 AM $0.000166
+1.84%
$165,977 $11,625
Apr 12, 8 AM $0.000163
+2.52%
$162,978 $11,705
Apr 12, 6 AM $0.000152
+0.00%
$151,979 $12,851
Apr 12, 5 AM $0.000152
-0.65%
$151,979 $12,971
Apr 12, 4 AM $0.000153
+0.66%
$152,979 $12,498
Apr 12, 3 AM $0.000151
+0.00%
$150,980 $11,621
Apr 12, 2 AM $0.000151
+0.00%
$150,980 $10,702
Apr 12, 1 AM $0.000151
-1.31%
$150,980 $10,052
Apr 12, 12 AM $0.000153
+0.00%
$152,979 $9,810
Apr 11, 11 PM $0.000153
-1.92%
$152,979 $9,896
Apr 11, 10 PM $0.000151
-5.03%
$150,980 $9,847
Apr 11, 9 PM $0.000159
-1.24%
$158,978 $10,013
Apr 11, 8 PM $0.000161
-1.23%
$160,978 $9,984
Apr 11, 7 PM $0.000163
+0.00%
$162,978 $9,292
Apr 11, 6 PM $0.000163
+0.00%
$162,978 $9,165
Apr 11, 5 PM $0.000163
+0.00%
$162,978 $9,465
Apr 11, 4 PM $0.000163
+0.00%
$162,978 $9,632
Apr 11, 3 PM $0.000163
+0.00%
$162,978 $9,365
Apr 11, 2 PM $0.000163
+0.00%
$162,978 $9,236
Apr 11, 1 PM $0.000163
+0.00%
$162,978 $8,709
Apr 11, 12 PM $0.000163
+0.00%
$162,978 $8,572
Apr 11, 11 AM $0.000163
+0.00%
$162,978 $9,181
Apr 11, 10 AM $0.000163
-1.21%
$162,978 $9,695
Apr 11, 9 AM $0.000164
-0.61%
$163,978 $9,568