TBCC Historical Data

TBCC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000124
+0.00%
$ 123,702 $ 73
Oct 12, 9 AM $ 0.000122
+0.01%
$ 121,665 $ 72
Oct 12, 8 AM $ 0.000122
+2.25%
$ 121,656 $ 64
Oct 12, 7 AM $ 0.000119
-0.44%
$ 118,984 $ 72
Oct 12, 6 AM $ 0.00012
-5.88%
$ 119,510 $ 72
Oct 12, 5 AM $ 0.000127
+0.00%
$ 126,983 $ 75
Oct 12, 4 AM $ 0.000127
+0.00%
$ 126,983 $ 75
Oct 12, 2 AM $ 0.000121
-5.04%
$ 120,587 $ 75
Oct 12, 1 AM $ 0.000127
+0.00%
$ 126,983 $ 70
Oct 11, 10 PM $ 0.000117
-2.87%
$ 117,217 $ 71
Oct 11, 9 PM $ 0.000121
-1.29%
$ 120,682 $ 71
Oct 11, 8 PM $ 0.000122
-0.24%
$ 122,255 $ 72
Oct 11, 7 PM $ 0.000123
+0.00%
$ 122,553 $ 71
Oct 11, 5 PM $ 0.000119
+0.19%
$ 119,381 $ 44
Oct 11, 4 PM $ 0.000117
-6.94%
$ 116,533 $ 43
Oct 11, 3 PM $ 0.000125
-1.38%
$ 125,229 $ 23
Oct 11, 9 AM $ 0.000215
+0.00%
$ 214,971 $ 538
Oct 11, 8 AM $ 0.000215
+91.96%
$ 214,971 $ 748
Oct 11, 2 AM $ 0.00025
+0.00%
$ 249,966 $ 704
Oct 11, 1 AM $ 0.00025
+0.00%
$ 249,966 $ 704
Oct 11, 12 AM $ 0.00025
+0.00%
$ 249,966 $ 681
Oct 10, 11 PM $ 0.00025
-5.66%
$ 249,966 $ 681
Oct 10, 10 PM $ 0.000265
+13.25%
$ 264,964 $ 680
Oct 10, 9 PM $ 0.000234
-16.13%
$ 233,968 $ 612
Oct 10, 8 PM $ 0.000279
+12.96%
$ 278,962 $ 368
Oct 10, 7 PM $ 0.000247
+0.00%
$ 246,966 $ 367
Oct 10, 6 PM $ 0.000247
+0.00%
$ 246,966 $ 367
Oct 10, 5 PM $ 0.000247
+0.00%
$ 246,966 $ 367
Oct 10, 4 PM $ 0.000247
+0.00%
$ 246,966 $ 367
Oct 10, 3 PM $ 0.000247
-5.00%
$ 246,966 $ 366
Oct 10, 1 PM $ 0.00028
+0.00%
$ 279,962 $ 671
Oct 10, 12 PM $ 0.00028
+0.00%
$ 279,962 $ 671
Oct 10, 11 AM $ 0.00028
-3.45%
$ 279,962 $ 683
Oct 10, 10 AM $ 0.00029
+3.57%
$ 289,961 $ 695
Oct 10, 9 AM $ 0.000294
+0.00%
$ 293,960 $ 478
Oct 10, 8 AM $ 0.000294
+2.08%
$ 293,960 $ 478
Oct 10, 7 AM $ 0.000288
+0.00%
$ 287,961 $ 477
Oct 10, 6 AM $ 0.000288
+0.00%
$ 287,961 $ 477
Oct 10, 5 AM $ 0.000288
+0.00%
$ 287,961 $ 1,006
Oct 10, 4 AM $ 0.000288
-0.69%
$ 287,961 $ 1,006
Oct 10, 1 AM $ 0.000296
+0.00%
$ 295,960 $ 1,006
Oct 10, 12 AM $ 0.000296
+0.00%
$ 295,960 $ 1,006
Oct 9, 11 PM $ 0.000296
+0.00%
$ 295,960 $ 1,006
Oct 9, 10 PM $ 0.000296
+1.37%
$ 295,960 $ 1,323
Oct 9, 9 PM $ 0.000292
+0.00%
$ 291,960 $ 1,322
Oct 9, 8 PM $ 0.000292
+0.00%
$ 291,960 $ 1,365
Oct 9, 7 PM $ 0.000292
+0.00%
$ 291,960 $ 1,365
Oct 9, 6 PM $ 0.000292
+0.00%
$ 291,960 $ 1,365
Oct 9, 5 PM $ 0.000292
+0.00%
$ 291,960 $ 1,365
Oct 9, 4 PM $ 0.000292
+0.00%
$ 291,960 $ 1,365