Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.000164
-0.61%
$163,978 $9,568
Apr 11, 3 AM $0.000151
+0.00%
$150,980 $8,564
Apr 11, 2 AM $0.000151
+2.72%
$150,980 $8,564
Apr 11, 1 AM $0.000147
-2.00%
$146,980 $8,704
Apr 11, 12 AM $0.00015
+4.90%
$149,980 $9,403
Apr 10, 11 PM $0.000144
+0.00%
$143,980 $9,545
Apr 10, 10 PM $0.000144
-0.69%
$143,980 $9,254
Apr 10, 9 PM $0.000145
-2.03%
$144,980 $9,513
Apr 10, 8 PM $0.000148
-3.27%
$147,980 $9,704
Apr 10, 7 PM $0.000153
-1.92%
$152,979 $9,899
Apr 10, 6 PM $0.000156
+0.00%
$155,979 $9,842
Apr 10, 5 PM $0.000156
-3.70%
$155,979 $9,708
Apr 10, 4 PM $0.000162
-1.22%
$161,978 $9,555
Apr 10, 3 PM $0.000164
-0.61%
$163,978 $9,861
Apr 10, 2 PM $0.000165
+0.00%
$164,978 $10,056
Apr 10, 1 PM $0.000165
-1.79%
$164,978 $10,433
Apr 10, 12 PM $0.000168
-0.59%
$167,977 $11,043
Apr 10, 11 AM $0.000168
-0.59%
$167,977 $10,919
Apr 10, 10 AM $0.000169
+0.00%
$168,977 $10,743
Apr 10, 9 AM $0.000169
+0.00%
$168,977 $10,768
Apr 10, 8 AM $0.000169
+0.00%
$168,977 $10,566
Apr 10, 7 AM $0.000169
+0.00%
$168,977 $10,214
Apr 10, 6 AM $0.000169
-0.59%
$168,977 $10,777
Apr 10, 5 AM $0.00017
+0.00%
$169,977 $10,955
Apr 10, 4 AM $0.00017
+3.03%
$169,977 $11,220
Apr 10, 3 AM $0.000165
+0.00%
$164,978 $11,675
Apr 10, 2 AM $0.000165
+1.85%
$164,978 $12,104
Apr 10, 1 AM $0.000162
+0.00%
$161,978 $12,410
Apr 10, 12 AM $0.000162
+0.00%
$161,978 $12,039
Apr 9, 11 PM $0.000162
+0.00%
$161,978 $12,007
Apr 9, 10 PM $0.000162
+0.00%
$161,978 $11,900
Apr 9, 9 PM $0.000162
+0.00%
$161,978 $11,792
Apr 9, 8 PM $0.000162
-0.61%
$161,978 $11,769
Apr 9, 7 PM $0.000163
+0.00%
$162,978 $11,587
Apr 9, 6 PM $0.000163
+0.00%
$162,978 $11,309
Apr 9, 5 PM $0.000163
+0.00%
$162,978 $11,064
Apr 9, 4 PM $0.000163
+0.00%
$162,978 $10,928
Apr 9, 3 PM $0.000163
+0.00%
$162,978 $10,764
Apr 9, 2 PM $0.000163
+0.00%
$162,978 $10,605
Apr 9, 1 PM $0.000163
+0.00%
$162,978 $10,484
Apr 9, 12 PM $0.000163
-1.21%
$162,978 $10,010
Apr 9, 11 AM $0.000165
-0.60%
$164,978 $9,788
Apr 9, 10 AM $0.000166
-0.60%
$165,977 $9,686
Apr 9, 9 AM $0.000167
-1.76%
$166,977 $9,579
Apr 9, 8 AM $0.00017
-2.86%
$169,977 $9,702
Apr 9, 7 AM $0.000175
-0.57%
$174,976 $9,913
Apr 9, 6 AM $0.000176
-0.56%
$175,976 $9,146
Apr 9, 5 AM $0.000177
+0.00%
$176,976 $8,797
Apr 9, 4 AM $0.000177
+0.00%
$176,976 $8,623
Apr 9, 3 AM $0.000177
+0.00%
$176,976 $8,687