TBCC Historical Data

TBCC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.000292
+0.00%
$ 291,960 $ 1,365
Oct 9, 4 PM $ 0.000292
+0.00%
$ 291,960 $ 1,365
Oct 9, 3 PM $ 0.000292
+0.00%
$ 291,960 $ 1,365
Oct 9, 2 PM $ 0.000279
+0.00%
$ 278,962 $ 1,085
Oct 9, 1 PM $ 0.000279
+0.00%
$ 278,962 $ 928
Oct 9, 12 PM $ 0.000279
+0.00%
$ 278,962 $ 929
Oct 9, 11 AM $ 0.000279
+3.33%
$ 278,962 $ 917
Oct 9, 10 AM $ 0.00027
+0.19%
$ 269,963 $ 905
Oct 9, 4 AM $ 0.000134
+0.00%
$ 134,016 $ 18
Oct 9, 2 AM $ 0.000139
+20.47%
$ 138,521 $ 53
Oct 9, 1 AM $ 0.000115
+0.00%
$ 114,984 $ 40
Oct 9, 12 AM $ 0.000115
+0.00%
$ 114,984 $ 40
Oct 8, 11 PM $ 0.000115
+0.00%
$ 114,984 $ 40
Oct 8, 10 PM $ 0.000115
+0.00%
$ 114,984 $ 40
Oct 8, 9 PM $ 0.000115
+0.00%
$ 114,984 $ 40
Oct 8, 8 PM $ 0.000115
+0.00%
$ 114,984 $ 40
Oct 8, 7 PM $ 0.000115
+0.00%
$ 114,984 $ 40
Oct 8, 1 PM $ 0.000142
+0.00%
$ 141,662 $ 52
Oct 8, 12 PM $ 0.000121
+5.48%
$ 121,283 $ 52
Oct 8, 11 AM $ 0.000115
+0.00%
$ 114,984 $ 40
Oct 8, 10 AM $ 0.000115
+0.00%
$ 114,984 $ 40
Oct 8, 9 AM $ 0.000115
+0.00%
$ 114,984 $ 40
Oct 8, 8 AM $ 0.000115
+0.00%
$ 114,984 $ 51
Oct 8, 7 AM $ 0.000115
+0.00%
$ 114,984 $ 51
Oct 8, 6 AM $ 0.000115
+0.00%
$ 114,984 $ 51
Oct 8, 5 AM $ 0.000115
-4.48%
$ 114,984 $ 51
Oct 8, 4 AM $ 0.00012
+0.00%
$ 120,382 $ 51
Oct 8, 3 AM $ 0.00012
+4.69%
$ 120,382 $ 51
Oct 8, 2 AM $ 0.000115
+0.00%
$ 114,984 $ 40
Oct 8, 1 AM $ 0.000115
+0.00%
$ 114,984 $ 51
Oct 8, 12 AM $ 0.000115
+0.00%
$ 114,984 $ 51
Oct 7, 11 PM $ 0.000115
+0.00%
$ 114,984 $ 51
Oct 7, 10 PM $ 0.000115
-4.66%
$ 114,984 $ 51
Oct 7, 9 PM $ 0.000121
+0.00%
$ 120,600 $ 51
Oct 7, 8 PM $ 0.000121
+4.88%
$ 120,600 $ 51
Oct 7, 7 PM $ 0.000115
+0.00%
$ 114,984 $ 52
Oct 7, 1 PM $ 0.000142
+0.00%
$ 141,928 $ 20
Oct 7, 12 PM $ 0.000141
+0.00%
$ 140,842 $ 20
Oct 7, 11 AM $ 0.000141
+25.70%
$ 140,842 $ 19
Oct 7, 7 AM $ 0.000129
-8.92%
$ 128,827 $ 19
Oct 7, 1 AM $ 0.00014
-2.40%
$ 140,105 $ 37
Oct 7, 12 AM $ 0.000144
+3.64%
$ 143,544 $ 35
Oct 6, 11 PM $ 0.000137
-2.59%
$ 137,090 $ 34
Oct 6, 10 PM $ 0.000141
+1.08%
$ 140,737 $ 34
Oct 6, 9 PM $ 0.00014
+0.46%
$ 140,420 $ 34
Oct 6, 8 PM $ 0.00014
+1.94%
$ 139,778 $ 34
Oct 6, 7 PM $ 0.000159
+0.00%
$ 158,761 $ 5
Oct 6, 6 PM $ 0.000175
-45.93%
$ 175,029 $ 4
Oct 6, 5 PM $ 0.000324
-4.22%
$ 323,702 $ 54
Oct 6, 4 PM $ 0.000338
+0.00%
$ 337,954 $ 50