Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.000177
+0.00%
$176,976 $8,687
Apr 9, 2 AM $0.000177
+0.00%
$176,976 $8,683
Apr 9, 1 AM $0.000177
+0.00%
$176,976 $8,710
Apr 9, 12 AM $0.000177
+0.00%
$176,976 $8,690
Apr 8, 11 PM $0.000177
+0.00%
$176,976 $8,800
Apr 8, 10 PM $0.000177
+0.00%
$176,976 $8,800
Apr 8, 9 PM $0.000177
+0.00%
$176,976 $8,764
Apr 8, 8 PM $0.000177
+0.00%
$176,976 $9,048
Apr 8, 7 PM $0.000177
+0.00%
$176,976 $9,013
Apr 8, 6 PM $0.000177
+0.00%
$176,976 $8,961
Apr 8, 5 PM $0.000177
+0.00%
$176,976 $8,838
Apr 8, 4 PM $0.000177
+0.00%
$176,976 $8,680
Apr 8, 3 PM $0.000177
+0.00%
$176,976 $8,565
Apr 8, 2 PM $0.000177
+0.00%
$176,976 $8,406
Apr 8, 1 PM $0.000177
+0.00%
$176,976 $8,393
Apr 8, 12 PM $0.000177
-0.56%
$176,976 $8,443
Apr 8, 11 AM $0.000178
+0.00%
$177,976 $8,385
Apr 8, 10 AM $0.000178
+0.00%
$177,976 $8,011
Apr 8, 9 AM $0.000178
+0.00%
$177,976 $7,671
Apr 8, 8 AM $0.000178
-0.56%
$177,976 $7,283
Apr 8, 7 AM $0.000178
+1.71%
$177,976 $7,021
Apr 8, 6 AM $0.000175
+0.00%
$174,976 $6,796
Apr 8, 5 AM $0.000175
+0.00%
$174,976 $6,926
Apr 8, 4 AM $0.000175
+0.00%
$174,976 $7,000
Apr 8, 3 AM $0.000175
+0.00%
$174,976 $6,882
Apr 8, 2 AM $0.000175
+0.00%
$174,976 $7,074
Apr 8, 1 AM $0.000175
+0.00%
$174,976 $7,248
Apr 8, 12 AM $0.000175
+0.00%
$174,976 $7,748
Apr 7, 11 PM $0.000175
+0.00%
$174,976 $7,616
Apr 7, 10 PM $0.000175
+0.00%
$174,976 $7,777
Apr 7, 9 PM $0.000175
+0.00%
$174,976 $8,187
Apr 7, 8 PM $0.000175
+0.00%
$174,976 $8,111
Apr 7, 7 PM $0.000175
+0.00%
$174,976 $8,517
Apr 7, 6 PM $0.000175
+0.00%
$174,976 $8,895
Apr 7, 5 PM $0.000175
+0.00%
$174,976 $9,099
Apr 7, 4 PM $0.000175
+0.00%
$174,976 $9,385
Apr 7, 3 PM $0.000175
+0.00%
$174,976 $9,590
Apr 7, 2 PM $0.000175
+0.00%
$174,976 $9,630
Apr 7, 1 PM $0.000175
+0.00%
$174,976 $9,848
Apr 7, 12 PM $0.000175
+0.00%
$174,976 $9,496
Apr 7, 11 AM $0.000175
+0.00%
$174,976 $9,552
Apr 7, 10 AM $0.000175
-0.57%
$174,976 $10,215
Apr 7, 9 AM $0.000177
+0.00%
$176,976 $10,611
Apr 7, 8 AM $0.000177
+7.27%
$176,976 $11,124
Apr 7, 7 AM $0.000165
+0.00%
$164,978 $11,396
Apr 7, 6 AM $0.000165
+0.00%
$164,978 $11,696
Apr 7, 5 AM $0.000165
+0.00%
$164,978 $12,073
Apr 7, 4 AM $0.000165
-0.60%
$164,978 $12,304
Apr 7, 3 AM $0.000166
+0.00%
$165,977 $12,161
Apr 7, 2 AM $0.000166
+0.00%
$165,977 $11,596