TBCC Historical Data

TBCC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000192
+0.00%
$ 191,974 $ 299
Dec 1, 2 PM $ 0.000192
+0.00%
$ 191,974 $ 301
Dec 1, 1 PM $ 0.000192
+0.00%
$ 191,974 $ 302
Dec 1, 12 PM $ 0.000192
+0.00%
$ 191,974 $ 304
Dec 1, 11 AM $ 0.000192
+0.00%
$ 191,974 $ 511
Dec 1, 10 AM $ 0.000192
+0.00%
$ 191,974 $ 561
Dec 1, 9 AM $ 0.000192
+0.00%
$ 191,974 $ 561
Dec 1, 8 AM $ 0.000193
+0.00%
$ 192,974 $ 558
Dec 1, 7 AM $ 0.000193
+1.05%
$ 192,974 $ 665
Dec 1, 6 AM $ 0.000191
+0.00%
$ 190,974 $ 648
Dec 1, 5 AM $ 0.000191
+0.00%
$ 190,974 $ 659
Dec 1, 4 AM $ 0.000189
+0.00%
$ 188,974 $ 524
Dec 1, 3 AM $ 0.000192
+0.00%
$ 191,974 $ 565
Dec 1, 2 AM $ 0.000192
+0.00%
$ 191,974 $ 565
Dec 1, 1 AM $ 0.000192
+1.59%
$ 191,974 $ 566
Dec 1, 12 AM $ 0.000169
+0.60%
$ 168,977 $ 513
Download