TBCC Historical Data

TBCC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.000338
+0.00%
$ 337,954 $ 50
Oct 6, 3 PM $ 0.000338
+0.00%
$ 337,954 $ 50
Oct 6, 2 PM $ 0.000338
+0.00%
$ 337,954 $ 70
Oct 6, 1 PM $ 0.000338
+0.00%
$ 337,954 $ 45
Oct 6, 12 PM $ 0.000338
+0.00%
$ 337,954 $ 125
Oct 6, 11 AM $ 0.000338
+0.00%
$ 337,954 $ 125
Oct 6, 10 AM $ 0.000338
+0.00%
$ 337,954 $ 125
Oct 6, 9 AM $ 0.000338
+0.00%
$ 337,954 $ 125
Oct 6, 8 AM $ 0.000338
+0.00%
$ 337,954 $ 125
Oct 6, 7 AM $ 0.000329
+0.00%
$ 328,955 $ 125
Oct 6, 6 AM $ 0.000329
+0.00%
$ 328,955 $ 124
Oct 6, 5 AM $ 0.000329
-0.30%
$ 328,955 $ 124
Oct 6, 4 AM $ 0.00033
+0.00%
$ 329,955 $ 111
Oct 6, 3 AM $ 0.00033
-2.65%
$ 329,955 $ 111
Oct 6, 2 AM $ 0.000339
+3.04%
$ 338,954 $ 108
Oct 6, 1 AM $ 0.000329
+0.00%
$ 328,955 $ 107
Oct 6, 12 AM $ 0.00033
-3.51%
$ 329,955 $ 113
Oct 5, 11 PM $ 0.000342
+0.00%
$ 341,954 $ 109
Oct 5, 10 PM $ 0.000342
+0.00%
$ 341,954 $ 232
Oct 5, 9 PM $ 0.000342
+0.00%
$ 341,954 $ 232
Oct 5, 8 PM $ 0.000342
+0.00%
$ 341,954 $ 246
Oct 5, 7 PM $ 0.000342
+0.00%
$ 341,954 $ 246
Oct 5, 6 PM $ 0.000342
+0.00%
$ 341,954 $ 246
Oct 5, 5 PM $ 0.000342
+0.00%
$ 341,954 $ 246
Oct 5, 4 PM $ 0.000342
+0.00%
$ 341,954 $ 246
Oct 5, 3 PM $ 0.000342
-0.87%
$ 341,954 $ 246
Oct 5, 2 PM $ 0.000345
+0.00%
$ 344,953 $ 225
Oct 5, 1 PM $ 0.000345
-0.86%
$ 344,953 $ 225
Oct 5, 12 PM $ 0.000348
+0.00%
$ 347,953 $ 151
Oct 5, 11 AM $ 0.000348
+0.00%
$ 347,953 $ 151
Oct 5, 10 AM $ 0.000348
+0.00%
$ 347,953 $ 151
Oct 5, 9 AM $ 0.000348
+0.00%
$ 347,953 $ 160
Oct 5, 8 AM $ 0.000348
+0.00%
$ 347,953 $ 467
Oct 5, 7 AM $ 0.000348
+0.00%
$ 347,953 $ 487
Oct 5, 6 AM $ 0.000348
+0.00%
$ 347,953 $ 504
Oct 5, 5 AM $ 0.000348
+0.00%
$ 347,953 $ 504
Oct 5, 4 AM $ 0.000348
+0.00%
$ 347,953 $ 507
Oct 5, 3 AM $ 0.000348
+0.00%
$ 347,953 $ 507
Oct 5, 2 AM $ 0.000348
+0.00%
$ 347,953 $ 507
Oct 5, 1 AM $ 0.000348
-1.14%
$ 347,953 $ 519
Oct 5, 12 AM $ 0.000352
+0.00%
$ 351,952 $ 518
Oct 4, 9 PM $ 0.00036
+0.00%
$ 359,951 $ 379
Oct 4, 8 PM $ 0.00036
+0.00%
$ 359,951 $ 379
Oct 4, 7 PM $ 0.00036
+151.75%
$ 359,951 $ 379
Oct 4, 1 PM $ 0.00031
+0.00%
$ 309,958 $ 376
Oct 4, 12 PM $ 0.00031
+0.00%
$ 309,958 $ 376
Oct 4, 11 AM $ 0.00031
+0.00%
$ 309,958 $ 488
Oct 4, 10 AM $ 0.00031
+0.00%
$ 309,958 $ 532
Oct 4, 5 AM $ 0.0003
+0.00%
$ 299,959 $ 199
Oct 4, 4 AM $ 0.0003
+0.00%
$ 299,959 $ 199