TBCC Historical Data

TBCC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00031
+0.00%
$ 309,958 $ 532
Oct 4, 5 AM $ 0.0003
+0.00%
$ 299,959 $ 199
Oct 4, 4 AM $ 0.0003
+0.00%
$ 299,959 $ 199
Oct 4, 3 AM $ 0.0003
+0.00%
$ 299,959 $ 199
Oct 4, 2 AM $ 0.0003
+0.00%
$ 299,959 $ 204
Oct 4, 1 AM $ 0.0003
+0.33%
$ 299,959 $ 192
Oct 4, 12 AM $ 0.000299
+0.00%
$ 298,959 $ 186
Oct 3, 11 PM $ 0.000299
+0.00%
$ 298,959 $ 201
Oct 3, 10 PM $ 0.000299
+0.00%
$ 298,959 $ 201
Oct 3, 9 PM $ 0.000299
+0.00%
$ 298,959 $ 202
Oct 3, 8 PM $ 0.000299
+0.00%
$ 298,959 $ 202
Oct 3, 7 PM $ 0.000299
+0.00%
$ 298,959 $ 202
Oct 3, 6 PM $ 0.000299
+0.00%
$ 298,959 $ 202
Oct 3, 5 PM $ 0.000299
+0.00%
$ 298,959 $ 202
Oct 3, 4 PM $ 0.000299
+0.00%
$ 298,959 $ 202
Oct 3, 3 PM $ 0.0003
+0.00%
$ 299,959 $ 201
Oct 3, 11 AM $ 0.00032
+0.00%
$ 319,957 $ 66
Oct 3, 10 AM $ 0.00032
+0.00%
$ 319,957 $ 66
Oct 3, 9 AM $ 0.00032
+0.00%
$ 319,957 $ 81
Oct 3, 8 AM $ 0.00032
+2.56%
$ 319,957 $ 85
Oct 3, 7 AM $ 0.000312
+0.00%
$ 311,958 $ 111
Oct 3, 6 AM $ 0.000312
+0.00%
$ 311,958 $ 228
Oct 3, 5 AM $ 0.000312
+0.00%
$ 311,958 $ 228
Oct 3, 4 AM $ 0.000312
+0.00%
$ 311,958 $ 260
Oct 3, 3 AM $ 0.000312
-0.32%
$ 311,958 $ 260
Oct 3, 2 AM $ 0.000313
+0.00%
$ 312,958 $ 255
Oct 3, 1 AM $ 0.000313
+0.00%
$ 312,958 $ 255
Oct 2, 9 PM $ 0.000313
+0.00%
$ 312,958 $ 283
Oct 2, 8 PM $ 0.000313
+0.00%
$ 312,958 $ 283
Oct 2, 7 PM $ 0.000313
+0.00%
$ 312,958 $ 448
Oct 2, 6 PM $ 0.000313
+0.00%
$ 312,958 $ 448
Oct 2, 5 PM $ 0.000313
+0.00%
$ 312,958 $ 472
Oct 2, 4 PM $ 0.000313
+0.00%
$ 312,958 $ 472
Oct 2, 3 PM $ 0.000313
-0.63%
$ 312,958 $ 472
Oct 2, 2 PM $ 0.000315
+0.00%
$ 314,957 $ 466
Oct 2, 1 PM $ 0.000315
+0.00%
$ 314,957 $ 690
Oct 2, 10 AM $ 0.000317
+0.00%
$ 316,957 $ 680
Oct 2, 9 AM $ 0.000317
+0.00%
$ 316,957 $ 1,121
Oct 2, 8 AM $ 0.000317
+0.00%
$ 316,957 $ 1,118
Oct 2, 7 AM $ 0.000322
+0.00%
$ 321,956 $ 1,083
Oct 2, 6 AM $ 0.000322
+0.00%
$ 321,956 $ 974
Oct 2, 5 AM $ 0.000338
+0.00%
$ 337,954 $ 992
Oct 2, 4 AM $ 0.000338
+0.00%
$ 337,954 $ 960
Oct 2, 3 AM $ 0.000338
+0.00%
$ 337,954 $ 960
Oct 2, 2 AM $ 0.000338
+0.00%
$ 337,954 $ 960
Oct 2, 1 AM $ 0.000338
+0.00%
$ 337,954 $ 968
Oct 2, 12 AM $ 0.000338
+4.64%
$ 337,954 $ 968
Oct 1, 11 PM $ 0.000323
+0.00%
$ 322,956 $ 924
Oct 1, 10 PM $ 0.000323
+0.00%
$ 322,956 $ 924
Oct 1, 9 PM $ 0.000323
+0.00%
$ 322,956 $ 924