Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.000166
+0.00%
$165,977 $11,596
Apr 7, 1 AM $0.000166
+0.00%
$165,977 $10,955
Apr 7, 12 AM $0.000166
-0.60%
$165,977 $10,064
Apr 6, 11 PM $0.000167
+0.00%
$166,977 $9,810
Apr 6, 10 PM $0.000167
-0.60%
$166,977 $9,402
Apr 6, 9 PM $0.000168
-0.59%
$167,977 $8,716
Apr 6, 8 PM $0.000169
-1.17%
$168,977 $8,094
Apr 6, 7 PM $0.000171
-0.58%
$170,977 $7,341
Apr 6, 6 PM $0.000172
+0.00%
$171,977 $6,945
Apr 6, 5 PM $0.000172
+0.00%
$171,977 $6,885
Apr 6, 4 PM $0.000172
-0.58%
$171,977 $7,015
Apr 6, 3 PM $0.000173
+0.58%
$172,977 $7,281
Apr 6, 2 PM $0.000172
-0.58%
$171,977 $7,881
Apr 6, 1 PM $0.000172
-1.15%
$171,977 $8,144
Apr 6, 12 PM $0.000174
+0.00%
$173,976 $9,042
Apr 6, 11 AM $0.000174
+0.00%
$173,976 $9,382
Apr 6, 10 AM $0.000174
+0.00%
$173,976 $9,462
Apr 6, 9 AM $0.000174
+0.00%
$173,976 $9,285
Apr 6, 8 AM $0.000174
-0.57%
$173,976 $9,180
Apr 6, 7 AM $0.000175
+0.00%
$174,976 $9,275
Apr 6, 6 AM $0.000175
+0.00%
$174,976 $9,356
Apr 6, 5 AM $0.000175
+0.00%
$174,976 $9,313
Apr 6, 4 AM $0.000175
-1.13%
$174,976 $9,199
Apr 6, 3 AM $0.000177
+2.91%
$176,976 $9,701
Apr 6, 2 AM $0.000172
-1.15%
$171,977 $10,426
Apr 6, 1 AM $0.000174
+1.75%
$173,976 $10,805
Apr 6, 12 AM $0.000171
+0.59%
$170,977 $11,236
Apr 5, 11 PM $0.000171
+0.59%
$170,977 $11,665
Apr 5, 10 PM $0.00017
-0.58%
$169,977 $11,953
Apr 5, 9 PM $0.000171
+3.64%
$170,977 $12,370
Apr 5, 8 PM $0.000165
+0.00%
$164,978 $13,227
Apr 5, 7 PM $0.000165
+0.00%
$164,978 $13,676
Apr 5, 6 PM $0.000165
+0.00%
$164,978 $13,786
Apr 5, 5 PM $0.000165
+0.00%
$164,978 $13,746
Apr 5, 4 PM $0.000165
-0.60%
$164,978 $13,577
Apr 5, 3 PM $0.000166
+0.00%
$165,977 $13,279
Apr 5, 2 PM $0.000166
+0.00%
$165,977 $12,887
Apr 5, 1 PM $0.000166
-0.60%
$165,977 $12,469
Apr 5, 12 PM $0.000167
+0.60%
$166,977 $11,769
Apr 5, 11 AM $0.000166
-0.60%
$165,977 $11,882
Apr 5, 10 AM $0.000167
+0.00%
$166,977 $10,895
Apr 5, 9 AM $0.000167
+0.00%
$166,977 $11,319
Apr 5, 8 AM $0.000167
+0.00%
$166,977 $11,618
Apr 5, 7 AM $0.000167
+0.00%
$166,977 $11,301
Apr 5, 6 AM $0.000167
-0.60%
$166,977 $10,919
Apr 5, 5 AM $0.000168
-0.59%
$167,977 $11,141
Apr 5, 4 AM $0.000169
-0.59%
$168,977 $10,667
Apr 5, 3 AM $0.00017
+0.00%
$169,977 $10,155
Apr 5, 2 AM $0.00017
+0.59%
$169,977 $9,875
Apr 5, 1 AM $0.000169
+0.00%
$168,977 $9,895