Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.000169
+0.00%
$168,977 $9,895
Apr 5, 12 AM $0.000169
+0.00%
$168,977 $10,082
Apr 4, 11 PM $0.00017
+0.59%
$169,977 $10,152
Apr 4, 10 PM $0.000169
+0.00%
$168,977 $10,360
Apr 4, 9 PM $0.000169
+0.00%
$168,977 $11,034
Apr 4, 8 PM $0.000169
+0.00%
$168,977 $10,924
Apr 4, 7 PM $0.000169
+0.00%
$168,977 $10,916
Apr 4, 6 PM $0.000169
+0.00%
$168,977 $10,995
Apr 4, 5 PM $0.000169
+0.00%
$168,977 $11,101
Apr 4, 4 PM $0.000169
+0.00%
$168,977 $11,190
Apr 4, 3 PM $0.000169
+0.00%
$168,977 $11,236
Apr 4, 2 PM $0.000169
-0.59%
$168,977 $11,241
Apr 4, 1 PM $0.00017
-0.58%
$169,977 $11,084
Apr 4, 12 PM $0.000171
-1.16%
$170,977 $11,317
Apr 4, 11 AM $0.000173
+0.00%
$172,977 $10,807
Apr 4, 10 AM $0.000173
-2.26%
$172,977 $11,223
Apr 4, 9 AM $0.000177
-1.67%
$176,976 $10,845
Apr 4, 8 AM $0.00018
+1.69%
$179,976 $10,495
Apr 4, 7 AM $0.000177
+0.00%
$176,976 $10,812
Apr 4, 6 AM $0.000177
+5.99%
$176,976 $11,260
Apr 4, 5 AM $0.000167
+0.00%
$166,977 $10,993
Apr 4, 4 AM $0.000167
+0.00%
$166,977 $11,401
Apr 4, 3 AM $0.000167
+0.00%
$166,977 $11,661
Apr 4, 2 AM $0.000168
+0.60%
$167,977 $11,653
Apr 4, 1 AM $0.000167
-0.60%
$166,977 $11,682
Apr 4, 12 AM $0.000168
-0.59%
$167,977 $11,489
Apr 3, 11 PM $0.000169
-0.59%
$168,977 $11,316
Apr 3, 10 PM $0.00017
+0.00%
$169,977 $11,261
Apr 3, 9 PM $0.00017
+0.00%
$169,977 $10,669
Apr 3, 8 PM $0.00017
+0.00%
$169,977 $10,335
Apr 3, 7 PM $0.00017
+0.00%
$169,977 $10,229
Apr 3, 6 PM $0.00017
+0.00%
$169,977 $10,219
Apr 3, 5 PM $0.00017
+0.00%
$169,977 $10,113
Apr 3, 4 PM $0.00017
+0.00%
$169,977 $9,994
Apr 3, 3 PM $0.00017
+0.00%
$169,977 $9,965
Apr 3, 2 PM $0.00017
+0.00%
$169,977 $9,899
Apr 3, 1 PM $0.00017
+0.00%
$169,977 $9,929
Apr 3, 12 PM $0.00017
+0.00%
$169,977 $9,854
Apr 3, 11 AM $0.00017
+0.00%
$169,977 $9,728
Apr 3, 10 AM $0.00017
+0.00%
$169,977 $9,593
Apr 3, 9 AM $0.00017
+0.00%
$169,977 $9,528
Apr 3, 8 AM $0.00017
+0.00%
$169,977 $9,619
Apr 3, 7 AM $0.00017
+0.00%
$169,977 $9,588
Apr 3, 6 AM $0.00017
+0.00%
$169,977 $9,558
Apr 3, 5 AM $0.00017
+0.00%
$169,977 $9,630
Apr 3, 4 AM $0.00017
+0.00%
$169,977 $9,620
Apr 3, 3 AM $0.00017
+0.00%
$169,977 $9,696
Apr 3, 2 AM $0.00017
+0.00%
$169,977 $9,635
Apr 3, 1 AM $0.00017
+0.00%
$169,977 $9,591
Apr 3, 12 AM $0.00017
+0.00%
$169,977 $9,509