TBCC Historical Data

TBCC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.000323
+0.00%
$ 322,956 $ 924
Oct 1, 8 PM $ 0.000312
+280.34%
$ 311,834 $ 1,160
Oct 1, 2 PM $ 0.00038
+0.00%
$ 379,948 $ 1,037
Oct 1, 1 PM $ 0.00038
+0.00%
$ 379,948 $ 813
Oct 1, 12 PM $ 0.00038
-1.04%
$ 379,948 $ 984
Oct 1, 11 AM $ 0.000384
+0.00%
$ 383,948 $ 990
Oct 1, 10 AM $ 0.000384
-0.52%
$ 383,948 $ 993
Oct 1, 9 AM $ 0.00038
+0.00%
$ 379,948 $ 541
Oct 1, 8 AM $ 0.00038
+0.00%
$ 379,948 $ 545
Oct 1, 7 AM $ 0.00038
+0.00%
$ 379,948 $ 531
Oct 1, 6 AM $ 0.000379
-0.26%
$ 378,949 $ 523
Oct 1, 5 AM $ 0.00038
+0.00%
$ 379,948 $ 505
Oct 1, 4 AM $ 0.00038
+0.00%
$ 379,948 $ 505
Oct 1, 3 AM $ 0.00038
+0.00%
$ 379,948 $ 663
Oct 1, 2 AM $ 0.000402
+0.00%
$ 401,945 $ 1,475
Oct 1, 1 AM $ 0.000402
+0.00%
$ 401,945 $ 1,475
Oct 1, 12 AM $ 0.000402
+0.00%
$ 401,945 $ 1,487
Download