Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.00017
+0.00%
$169,977 $9,509
Apr 2, 11 PM $0.00017
+0.00%
$169,977 $9,497
Apr 2, 10 PM $0.00017
+0.00%
$169,977 $9,353
Apr 2, 9 PM $0.00017
+0.00%
$169,977 $9,252
Apr 2, 8 PM $0.00017
+0.00%
$169,977 $9,052
Apr 2, 7 PM $0.00017
+0.00%
$169,977 $9,066
Apr 2, 6 PM $0.00017
+0.00%
$169,977 $9,106
Apr 2, 5 PM $0.00017
+0.00%
$169,977 $9,157
Apr 2, 4 PM $0.00017
+0.00%
$169,977 $9,197
Apr 2, 3 PM $0.00017
+0.00%
$169,977 $9,368
Apr 2, 2 PM $0.00017
+0.00%
$169,977 $9,578
Apr 2, 1 PM $0.00017
+0.00%
$169,977 $9,493
Apr 2, 12 PM $0.00017
+0.00%
$169,977 $9,706
Apr 2, 11 AM $0.00017
+0.00%
$169,977 $10,119
Apr 2, 10 AM $0.00017
+0.00%
$169,977 $10,621
Apr 2, 9 AM $0.00017
+0.00%
$169,977 $10,941
Apr 2, 8 AM $0.00017
+0.00%
$169,977 $11,077
Apr 2, 7 AM $0.00017
+0.00%
$169,977 $11,279
Apr 2, 6 AM $0.00017
+0.00%
$169,977 $11,705
Apr 2, 5 AM $0.00017
+0.00%
$169,977 $11,356
Apr 2, 4 AM $0.00017
+0.00%
$169,977 $11,107
Apr 2, 3 AM $0.00017
+0.00%
$169,977 $10,789
Apr 2, 2 AM $0.00017
+0.00%
$169,977 $10,431
Apr 2, 1 AM $0.000171
+0.59%
$170,977 $10,047
Apr 2, 12 AM $0.00017
+0.00%
$169,977 $9,901
Apr 1, 11 PM $0.00017
+0.00%
$169,977 $9,931
Apr 1, 10 PM $0.00017
-0.58%
$169,977 $10,026
Apr 1, 9 PM $0.000171
+0.59%
$170,977 $10,112
Apr 1, 8 PM $0.00017
+0.00%
$169,977 $10,645
Apr 1, 7 PM $0.00017
+0.00%
$169,977 $11,095
Apr 1, 6 PM $0.00017
+0.00%
$169,977 $11,453
Apr 1, 5 PM $0.00017
+0.00%
$169,977 $11,856
Apr 1, 4 PM $0.00017
-0.58%
$169,977 $12,210
Apr 1, 3 PM $0.000171
-0.58%
$170,977 $11,874
Apr 1, 2 PM $0.000172
-0.58%
$171,977 $11,562
Apr 1, 1 PM $0.000173
-1.70%
$172,977 $11,402
Apr 1, 12 PM $0.000176
+0.00%
$175,976 $11,133
Apr 1, 11 AM $0.000174
-1.69%
$173,976 $11,164
Apr 1, 10 AM $0.000177
+0.57%
$176,976 $11,059
Apr 1, 9 AM $0.000176
+0.00%
$175,976 $11,090
Apr 1, 8 AM $0.000176
+0.57%
$175,976 $11,133
Apr 1, 7 AM $0.000176
-0.56%
$175,976 $11,031
Apr 1, 6 AM $0.000177
+1.14%
$176,976 $10,651
Apr 1, 5 AM $0.000175
+1.74%
$174,976 $10,975
Apr 1, 4 AM $0.000172
+1.18%
$171,977 $11,239
Apr 1, 3 AM $0.00017
+0.00%
$169,977 $11,523
Apr 1, 2 AM $0.00017
+0.00%
$169,977 $11,924
Apr 1, 1 AM $0.00017
+3.03%
$169,977 $12,371
Apr 1, 12 AM $0.000166
+0.61%
$165,977 $12,536
Download