Finx Historical Data

FINX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00472
+12.84%
$ -- $ 87
Jan 2, 2020 $ 0.00479
-5.28%
$ -- $ 26
Jan 1, 2020 $ 0.00506
-0.97%
$ -- $ 27
Dec 31, 2019 $ 0.00511
-11.24%
$ -- $ 36
Dec 30, 2019 $ 0.00576
-21.89%
$ -- $ 326
Dec 26, 2019 $ 0.00463
+1.64%
$ -- $ 43
Dec 25, 2019 $ 0.00455
-1.60%
$ -- $ 42
Dec 23, 2019 $ 0.00421
-0.33%
$ -- $ 42
Dec 22, 2019 $ 0.00422
-3.41%
$ -- $ 42
Dec 21, 2019 $ 0.00437
-11.75%
$ -- $ 49
Dec 20, 2019 $ 0.00495
+8.73%
$ -- $ 33
Dec 19, 2019 $ 0.00456
-13.24%
$ -- $ 142
Dec 18, 2019 $ 0.00525
+56.74%
$ -- $ 177
Dec 17, 2019 $ 0.00336
-40.44%
$ -- $ 244
Dec 16, 2019 $ 0.00564
+9.74%
$ -- $ 343
Dec 14, 2019 $ 0.00679
-2.21%
$ -- $ 49
Dec 13, 2019 $ 0.00694
+0.59%
$ -- $ 73
Dec 12, 2019 $ 0.0069
+17.32%
$ -- $ 171
Dec 11, 2019 $ 0.00584
-0.15%
$ -- $ 18
Dec 10, 2019 $ 0.00585
-1.32%
$ -- $ 18
Dec 2, 2019 $ 0.0053
-1.29%
$ -- $ 74
Dec 1, 2019 $ 0.00537
-21.34%
$ -- $ 259
Nov 30, 2019 $ 0.00708
-1.85%
$ -- $ 30
Nov 29, 2019 $ 0.00722
+6.62%
$ -- $ 95
Nov 28, 2019 $ 0.00677
+1.39%
$ -- $ 32
Nov 27, 2019 $ 0.0067
-0.74%
$ -- $ 100
Nov 26, 2019 $ 0.0062
-0.15%
$ -- $ 41
Nov 25, 2019 $ 0.00619
-7.24%
$ -- $ 238
Nov 23, 2019 $ 0.00729
-0.50%
$ -- $ 0
Nov 1, 2019 $ 0.00844
+0.53%
$ -- $ 13
Oct 31, 2019 $ 0.0084
-2.61%
$ -- $ 95
Oct 30, 2019 $ 0.00862
+2.36%
$ -- $ 221
Oct 29, 2019 $ 0.00843
-15.40%
$ -- $ 256
Oct 28, 2019 $ 0.00996
+32.66%
$ -- $ 289
Oct 24, 2019 $ 0.00714
-1.50%
$ -- $ 44
Oct 23, 2019 $ 0.00724
-9.11%
$ -- $ 98
Oct 22, 2019 $ 0.00797
+9.68%
$ -- $ 436
Oct 21, 2019 $ 0.00727
-14.12%
$ -- $ 127
Oct 20, 2019 $ 0.00846
-37.47%
$ -- $ 1,501
Oct 19, 2019 $ 0.0135
+10.62%
$ -- $ 204
Oct 18, 2019 $ 0.0122
+1.01%
$ -- $ 88
Oct 17, 2019 $ 0.0121
-19.69%
$ -- $ 636
Oct 16, 2019 $ 0.0151
+29.40%
$ -- $ 1,343
Oct 15, 2019 $ 0.0116
-14.09%
$ -- $ 602
Oct 14, 2019 $ 0.0136
+97.80%
$ -- $ 1,043
Oct 13, 2019 $ 0.00685
-8.70%
$ -- $ 101
Oct 12, 2019 $ 0.00751
+48.70%
$ -- $ 391
Oct 11, 2019 $ 0.00506
-13.84%
$ -- $ 190
Oct 10, 2019 $ 0.00587
+129.52%
$ -- $ 292
Oct 6, 2019 $ 0.00271
-2.90%
$ -- $ 93