Coinranking
Finx Historical Data
FINX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2019 | $0.00279 | -6.27% | ||
| Oct 4, 2019 | $0.00299 | +19.83% | ||
| Oct 2, 2019 | $0.0023 | +1.98% | ||
| Oct 1, 2019 | $0.00225 | -8.96% | ||
| Sep 30, 2019 | $0.00247 | +1.61% | ||
| Sep 29, 2019 | $0.00243 | -14.71% | ||
| Sep 28, 2019 | $0.00286 | -73.91% | ||
| Sep 27, 2019 | $0.0109 | +261.12% | ||
| Sep 26, 2019 | $0.00303 | -6.39% | ||
| Sep 25, 2019 | $0.00323 | -31.28% | ||
| Sep 24, 2019 | $0.00466 | +14.89% | ||
| Sep 23, 2019 | $0.00405 | -30.65% | ||
| Sep 22, 2019 | $0.00585 | -7.02% | ||
| Sep 21, 2019 | $0.00629 | -7.08% | ||
| Sep 20, 2019 | $0.00677 | +25.70% | ||
| Sep 19, 2019 | $0.00538 | +11.21% | ||
| Sep 18, 2019 | $0.00471 | +2.93% | ||
| Sep 17, 2019 | $0.00458 | -14.71% | ||
| Sep 16, 2019 | $0.00537 | -10.47% | ||
| Sep 15, 2019 | $0.006 | -1.50% | ||
| Sep 14, 2019 | $0.00609 | +1.50% | ||
| Sep 13, 2019 | $0.006 | +5.59% | ||
| Sep 12, 2019 | $0.00606 | +0.29% | ||
| Sep 11, 2019 | $0.00603 | +14.41% | ||
| Sep 10, 2019 | $0.00528 | -42.95% | ||
| Sep 9, 2019 | $0.00924 | +10.08% | ||
| Sep 8, 2019 | $0.00839 | -6.95% | ||
| Sep 7, 2019 | $0.00902 | +26.73% | ||
| Sep 6, 2019 | $0.00712 | +16.07% | ||
| Sep 5, 2019 | $0.00614 | +16.70% | ||
| Sep 4, 2019 | $0.00524 | +7.29% | ||
| Sep 3, 2019 | $0.00489 | -11.99% | ||
| Sep 2, 2019 | $0.00555 | +17.76% | ||
| Sep 1, 2019 | $0.0056 | +0.22% | ||
| Aug 31, 2019 | $0.00559 | +1.37% | ||
| Aug 30, 2019 | $0.00551 | +3.23% | ||
| Aug 29, 2019 | $0.00534 | -4.99% | ||
| Aug 28, 2019 | $0.00562 | -8.32% | ||
| Aug 27, 2019 | $0.00613 | -4.53% | ||
| Aug 26, 2019 | $0.0064 | -13.11% | ||
| Aug 25, 2019 | $0.00667 | -1.80% | ||
| Aug 24, 2019 | $0.00679 | +1.81% | ||
| Aug 23, 2019 | $0.00667 | -7.60% | ||
| Aug 22, 2019 | $0.00722 | +13.70% | ||
| Aug 21, 2019 | $0.00636 | +8.95% | ||
| Aug 20, 2019 | $0.00583 | -15.58% | ||
| Aug 19, 2019 | $0.00687 | +3.25% | ||
| Aug 18, 2019 | $0.00666 | -6.71% | ||
| Aug 17, 2019 | $0.00713 | +14.85% | ||
| Aug 16, 2019 | $0.00618 | -27.10% | ||