Finx Historical Data

FINX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00844
-11.72%
$ -- $ 423
Aug 14, 2019 $ 0.00953
+17.37%
$ -- $ 440
Aug 13, 2019 $ 0.00812
+10.25%
$ -- $ 739
Aug 12, 2019 $ 0.00737
+12.06%
$ -- $ 494
Aug 11, 2019 $ 0.00658
+62.69%
$ -- $ 1,734
Aug 10, 2019 $ 0.0101
+0.69%
$ -- $ 14
Aug 9, 2019 $ 0.01
-6.15%
$ -- $ 14
Aug 8, 2019 $ 0.0107
-2.27%
$ -- $ 2
Aug 7, 2019 $ 0.011
+9.26%
$ -- $ 397
Aug 6, 2019 $ 0.01
-3.18%
$ -- $ 489
Aug 5, 2019 $ 0.0104
-1.80%
$ -- $ 594
Aug 4, 2019 $ 0.0106
+2.66%
$ -- $ 100
Aug 3, 2019 $ 0.0103
+1.84%
$ -- $ 878
Aug 2, 2019 $ 0.0101
-5.88%
$ -- $ 71
Aug 1, 2019 $ 0.0107
+4.85%
$ -- $ 233
Jul 31, 2019 $ 0.0102
-7.41%
$ -- $ 209
Jul 30, 2019 $ 0.0111
-3.83%
$ -- $ 368
Jul 29, 2019 $ 0.0115
-7.56%
$ -- $ 635
Jul 28, 2019 $ 0.0124
+0.17%
$ -- $ 139
Jul 27, 2019 $ 0.0124
-6.87%
$ -- $ 275
Jul 26, 2019 $ 0.0133
-0.78%
$ -- $ 1,228
Jul 25, 2019 $ 0.0134
-0.19%
$ -- $ 376
Jul 24, 2019 $ 0.0135
+1.98%
$ -- $ 299
Download