BrokerNekoNetwork Historical Data

BNN Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0₅478
+3.68%
$ 14,313 $ 19
May 3, 2019 $ 0.0₅461
+44.29%
$ 13,804 $ 229
May 2, 2019 $ 0.0₅319
+1.52%
$ 9,568 $ 1
Apr 30, 2019 $ 0.0₅613
+4.72%
$ 18,368 $ 1
Apr 29, 2019 $ 0.0₅585
+88.54%
$ 17,511 $ 1
Apr 27, 2019 $ 0.0₅317
+2.58%
$ 9,494 $ 4
Apr 26, 2019 $ 0.0₅309
-50.23%
$ 9,254 $ 4
Apr 25, 2019 $ 0.0₅623
+129.46%
$ 18,661 $ 5
Apr 24, 2019 $ 0.0₅271
+0.35%
$ 8,127 $ 0
Apr 23, 2019 $ 0.0000556
+4.28%
$ 166,581 $ 0
Apr 22, 2019 $ 0.0000533
+1,486.74%
$ 159,738 $ 0.01
Apr 21, 2019 $ 0.0₅336
-28.55%
$ 10,068 $ 49
Apr 20, 2019 $ 0.0₅471
-9.00%
$ 14,095 $ 76
Apr 19, 2019 $ 0.0₅517
-52.03%
$ 15,489 $ 37
Apr 18, 2019 $ 0.0000108
+12.98%
$ 32,292 $ 5
Apr 17, 2019 $ 0.0₅954
-9.67%
$ 28,583 $ 180
Apr 16, 2019 $ 0.0000106
+69.68%
$ 31,643 $ 630
Apr 15, 2019 $ 0.0₅623
+23.78%
$ 18,647 $ 87
Apr 14, 2019 $ 0.0₅503
-11.63%
$ 15,066 $ 255
Apr 13, 2019 $ 0.0₅569
-0.11%
$ 17,052 $ 7
Apr 12, 2019 $ 0.0₅522
+0.42%
$ 15,641 $ 2
Apr 11, 2019 $ 0.0₅519
-31.93%
$ 15,553 $ 2
Apr 10, 2019 $ 0.0₅627
+3.55%
$ 18,778 $ 3
Apr 9, 2019 $ 0.0₅606
+67.01%
$ 18,134 $ 3
Apr 8, 2019 $ 0.0₅363
+4.31%
$ 10,859 $ 22
Apr 7, 2019 $ 0.0₅348
+62.19%
$ 10,409 $ 0
Apr 6, 2019 $ 0.0₅214
-66.19%
$ 6,418 $ 0
Apr 5, 2019 $ 0.0₅634
-0.12%
$ 18,982 $ 30
Apr 4, 2019 $ 0.0₅635
+2.98%
$ 19,005 $ 16
Apr 3, 2019 $ 0.0₅617
-34.29%
$ 18,462 $ 41
Apr 2, 2019 $ 0.0₅504
+2.08%
$ 15,107 $ 0
Apr 1, 2019 $ 0.0₅491
-88.10%
$ 14,691 $ 0
Mar 31, 2019 $ 0.0000412
+914.98%
$ 123,444 $ 0
Mar 30, 2019 $ 0.0₅406
-90.12%
$ 12,164 $ 8
Mar 29, 2019 $ 0.0000412
+1.43%
$ 123,460 $ 1
Mar 28, 2019 $ 0.0000406
-0.57%
$ 121,722 $ 0
Mar 27, 2019 $ 0.0000409
+2.42%
$ 122,407 $ 0
Mar 26, 2019 $ 0.0000399
+0.75%
$ 119,503 $ 1
Mar 25, 2019 $ 0.0000396
+203.76%
$ 118,528 $ 0
Mar 24, 2019 $ 0.000013
+130.08%
$ 39,019 $ 5
Mar 23, 2019 $ 0.0₅566
-24.12%
$ 16,960 $ 230
Mar 22, 2019 $ 0.0₅746
+40.53%
$ 22,346 $ 34
Mar 21, 2019 $ 0.0₅531
-12.55%
$ 15,890 $ 59
Mar 20, 2019 $ 0.0₅607
-65.33%
$ 18,188 $ 143
Mar 19, 2019 $ 0.0000175
+0.01%
$ 52,424 $ 12
Mar 18, 2019 $ 0.0000175
+55.60%
$ 52,424 $ 10
Mar 17, 2019 $ 0.0000113
-68.13%
$ 33,713 $ 13
Mar 16, 2019 $ 0.0000353
+288.25%
$ 105,794 $ 2
Mar 15, 2019 $ 0.0₅91
+36.33%
$ 27,247 $ 138
Mar 14, 2019 $ 0.0₅667
-70.08%
$ 19,985 $ 511