Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrokerNekoNetwork Historical Data

BNN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $0.0₅478
+3.68%
$14,313 $19
May 3, 2019 $0.0₅461
+44.29%
$13,804 $229
May 2, 2019 $0.0₅319
+1.52%
$9,568 $1
Apr 30, 2019 $0.0₅613
+4.72%
$18,368 $1
Apr 29, 2019 $0.0₅585
+88.54%
$17,511 $1
Apr 27, 2019 $0.0₅317
+2.58%
$9,494 $4
Apr 26, 2019 $0.0₅309
-50.23%
$9,254 $4
Apr 25, 2019 $0.0₅623
+129.46%
$18,661 $5
Apr 24, 2019 $0.0₅271
+0.35%
$8,127 $0
Apr 23, 2019 $0.0000556
+4.28%
$166,581 $0
Apr 22, 2019 $0.0000533
+1.49K%
$159,738 $0.01
Apr 21, 2019 $0.0₅336
-28.55%
$10,068 $49
Apr 20, 2019 $0.0₅471
-9.00%
$14,095 $76
Apr 19, 2019 $0.0₅517
-52.03%
$15,489 $37
Apr 18, 2019 $0.0000108
+12.98%
$32,292 $5
Apr 17, 2019 $0.0₅954
-9.67%
$28,583 $180
Apr 16, 2019 $0.0000106
+69.68%
$31,643 $630
Apr 15, 2019 $0.0₅623
+23.78%
$18,647 $87
Apr 14, 2019 $0.0₅503
-11.63%
$15,066 $255
Apr 13, 2019 $0.0₅569
-0.11%
$17,052 $7
Apr 12, 2019 $0.0₅522
+0.42%
$15,641 $2
Apr 11, 2019 $0.0₅519
-31.93%
$15,553 $2
Apr 10, 2019 $0.0₅627
+3.55%
$18,778 $3
Apr 9, 2019 $0.0₅606
+67.01%
$18,134 $3
Apr 8, 2019 $0.0₅363
+4.31%
$10,859 $22
Apr 7, 2019 $0.0₅348
+62.19%
$10,409 $0
Apr 6, 2019 $0.0₅214
-66.19%
$6,418 $0
Apr 5, 2019 $0.0₅634
-0.12%
$18,982 $30
Apr 4, 2019 $0.0₅635
+2.98%
$19,005 $16
Apr 3, 2019 $0.0₅617
-34.29%
$18,462 $41
Apr 2, 2019 $0.0₅504
+2.08%
$15,107 $0
Apr 1, 2019 $0.0₅491
-88.10%
$14,691 $0
Mar 31, 2019 $0.0000412
+914.98%
$123,444 $0
Mar 30, 2019 $0.0₅406
-90.12%
$12,164 $8
Mar 29, 2019 $0.0000412
+1.43%
$123,460 $1
Mar 28, 2019 $0.0000406
-0.57%
$121,722 $0
Mar 27, 2019 $0.0000409
+2.42%
$122,407 $0
Mar 26, 2019 $0.0000399
+0.75%
$119,503 $1
Mar 25, 2019 $0.0000396
+203.76%
$118,528 $0
Mar 24, 2019 $0.000013
+130.08%
$39,019 $5
Mar 23, 2019 $0.0₅566
-24.12%
$16,960 $230
Mar 22, 2019 $0.0₅746
+40.53%
$22,346 $34
Mar 21, 2019 $0.0₅531
-12.55%
$15,890 $59
Mar 20, 2019 $0.0₅607
-65.33%
$18,188 $143
Mar 19, 2019 $0.0000175
+0.01%
$52,424 $12
Mar 18, 2019 $0.0000175
+55.60%
$52,424 $10
Mar 17, 2019 $0.0000113
-68.13%
$33,713 $13
Mar 16, 2019 $0.0000353
+288.25%
$105,794 $2
Mar 15, 2019 $0.0₅91
+36.33%
$27,247 $138
Mar 14, 2019 $0.0₅667
-70.08%
$19,985 $511