Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrokerNekoNetwork Historical Data

BNN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $0.0000223
+458.02%
$66,792 $1
Mar 12, 2019 $0.0₅4
-22.57%
$11,977 $2,742
Mar 11, 2019 $0.0₅516
-21.74%
$15,462 $12
Mar 10, 2019 $0.0₅661
-62.14%
$19,803 $65
Mar 9, 2019 $0.0000175
-56.61%
$52,310 $8
Mar 8, 2019 $0.0₅416
-30.18%
$12,470 $6
Mar 7, 2019 $0.0₅596
-40.71%
$17,860 $584
Mar 6, 2019 $0.0000101
+143.11%
$30,123 $254
Mar 5, 2019 $0.0₅414
+3.67%
$12,395 $120
Mar 4, 2019 $0.0₅399
-64.77%
$11,959 $0
Mar 3, 2019 $0.0000113
-70.77%
$33,943 $183
Mar 2, 2019 $0.0000388
+750.64%
$116,127 $40
Mar 1, 2019 $0.0₅456
+23.46%
$13,655 $3
Feb 28, 2019 $0.0₅369
-14.93%
$11,065 $1,793
Feb 27, 2019 $0.0₅434
-37.63%
$13,006 $15
Feb 26, 2019 $0.0₅697
+2.03%
$20,861 $87
Feb 25, 2019 $0.0₅682
+25.73%
$20,438 $4,657
Feb 24, 2019 $0.0₅543
+9.82%
$16,267 $10
Feb 23, 2019 $0.0₅495
-38.59%
$14,811 $10
Feb 22, 2019 $0.0₅805
+82.49%
$24,112 $0
Feb 21, 2019 $0.0₅441
+43.95%
$13,217 $1,876
Feb 20, 2019 $0.0₅307
-52.22%
$9,183 $1,855
Feb 19, 2019 $0.0₅642
+1.55%
$19,224 $2
Feb 18, 2019 $0.0₅632
-6.29%
$18,937 $944
Feb 17, 2019 $0.0₅675
-42.09%
$20,203 $659
Feb 16, 2019 $0.0000117
-67.94%
$34,888 $2
Feb 15, 2019 $0.0000363
+42.10%
$108,827 $0
Feb 14, 2019 $0.0000256
+311.06%
$76,587 $1
Feb 13, 2019 $0.0₅622
-27.69%
$18,638 $115
Feb 12, 2019 $0.0₅86
+8.26%
$25,768 $36
Feb 11, 2019 $0.0₅795
-78.25%
$23,812 $17
Feb 10, 2019 $0.0₅953
+47.87%
$28,531 $0
Feb 9, 2019 $0.0₅644
-7.98%
$19,299 $118
Feb 8, 2019 $0.0₅701
+35.37%
$20,987 $0
Feb 7, 2019 $0.0₅518
+35.51%
$15,502 $20
Feb 6, 2019 $0.0₅382
-41.59%
$11,448 $0
Feb 5, 2019 $0.0₅655
+79.82%
$19,603 $2
Feb 4, 2019 $0.0₅364
-34.48%
$10,903 $11
Feb 3, 2019 $0.0₅556
+80.94%
$16,639 $5
Feb 2, 2019 $0.0₅307
-42.71%
$9,186 $0
Feb 1, 2019 $0.0₅536
-36.76%
$16,042 $19
Jan 31, 2019 $0.0₅847
+159.57%
$25,371 $987
Jan 30, 2019 $0.0₅326
+3.41%
$9,772 $1
Jan 29, 2019 $0.0₅316
-87.33%
$9,452 $2
Jan 28, 2019 $0.0000249
+293.47%
$74,608 $125
Jan 27, 2019 $0.0₅633
+36.61%
$18,970 $968
Jan 26, 2019 $0.0₅464
-35.90%
$13,884 $1
Jan 25, 2019 $0.0₅723
+105.16%
$21,660 $8
Jan 24, 2019 $0.0₅353
-23.87%
$10,558 $225
Dec 18, 2018 $0.0000113
+100.12%
$33,896 $5