Bird Dog Historical Data

BIRDDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₅273
+14.85%
$ 1.15 million $ 52,985
Nov 13, 2024 $ 0.0₅239
+6.11%
$ 1.01 million $ 37,933
Nov 12, 2024 $ 0.0₅215
-22.19%
$ 905,975 $ 25,748
Nov 11, 2024 $ 0.0₅273
+5.20%
$ 1.15 million $ 20,789
Nov 10, 2024 $ 0.0₅259
-0.71%
$ 1.09 million $ 27,509
Nov 9, 2024 $ 0.0₅268
-6.93%
$ 1.12 million $ 51,553
Nov 8, 2024 $ 0.0₅288
+24.55%
$ 1.21 million $ 53,556
Nov 7, 2024 $ 0.0₅223
+31.71%
$ 935,908 $ 22,036
Nov 6, 2024 $ 0.0₅17
-12.58%
$ 710,580 $ 99,257
Nov 5, 2024 $ 0.0₅194
-19.32%
$ 812,997 $ 35,454
Nov 4, 2024 $ 0.0₅239
-0.08%
$ -- $ 11,763
Nov 3, 2024 $ 0.0₅243
-4.84%
$ 1.02 million $ 11,540
Nov 2, 2024 $ 0.0₅254
-8.23%
$ 1.06 million $ 4,749
Nov 1, 2024 $ 0.0₅273
+9.46%
$ 1.14 million $ 18,976
Oct 31, 2024 $ 0.0₅247
-1.79%
$ 1.04 million $ 12,765
Oct 30, 2024 $ 0.0₅252
-14.52%
$ 1.05 million $ 28,501
Oct 29, 2024 $ 0.0₅294
+7.19%
$ 1.23 million $ 48,654
Oct 28, 2024 $ 0.0₅278
+10.50%
$ 1.16 million $ 27,489
Oct 27, 2024 $ 0.0₅249
-12.73%
$ 1.05 million $ 26,426
Oct 26, 2024 $ 0.0₅286
-6.56%
$ 1.2 million $ 103,183
Oct 25, 2024 $ 0.0₅295
-23.65%
$ 1.24 million $ 40,834
Oct 24, 2024 $ 0.0₅392
+3.83%
$ 1.64 million $ 41,474
Oct 23, 2024 $ 0.0₅378
-6.08%
$ 1.58 million $ 105,514
Oct 22, 2024 $ 0.0₅402
-25.63%
$ 1.68 million $ 127,851
Oct 21, 2024 $ 0.0₅537
+18.16%
$ 2.25 million $ 267,911
Oct 20, 2024 $ 0.0₅454
+27.72%
$ 1.9 million $ 199,580
Oct 19, 2024 $ 0.0₅356
-14.02%
$ 1.49 million $ 442,916
Oct 18, 2024 $ 0.0₅396
+184.41%
$ 1.66 million $ 2.54 million
Oct 17, 2024 $ 0.0₅139
-7.64%
$ 582,618 $ 2,851
Oct 16, 2024 $ 0.0₅151
+1.60%
$ 630,524 $ 7,130
Oct 15, 2024 $ 0.0₅148
-13.24%
$ 620,129 $ 10,730
Oct 14, 2024 $ 0.0₅171
+6.72%
$ 714,566 $ 1,721
Oct 13, 2024 $ 0.0₅162
-8.23%
$ 677,819 $ 4,674
Oct 12, 2024 $ 0.0₅177
+10.49%
$ 739,577 $ 5,739
Oct 11, 2024 $ 0.0₅156
-16.66%
$ 655,282 $ 21,157
Oct 10, 2024 $ 0.0₅187
+18.86%
$ 783,447 $ 14,418
Oct 9, 2024 $ 0.0₅157
-1.07%
$ 659,110 $ 11,242
Oct 8, 2024 $ 0.0₅159
-18.19%
$ 666,651 $ 34,009
Oct 7, 2024 $ 0.0₅195
+0.30%
$ 815,143 $ 5,180
Oct 6, 2024 $ 0.0₅194
-10.36%
$ 811,675 $ 8,767
Oct 5, 2024 $ 0.0₅216
-12.52%
$ 905,335 $ 37,339
Oct 4, 2024 $ 0.0₅246
+87.71%
$ 1.03 million $ 147,833
Oct 3, 2024 $ 0.0₅131
-10.14%
$ 548,500 $ 11,567
Oct 2, 2024 $ 0.0₅146
-3.69%
$ 610,846 $ 1,529
Oct 1, 2024 $ 0.0₅151
-5.69%
$ 634,383 $ 4,089
Sep 30, 2024 $ 0.0₅16
-6.86%
$ 670,979 $ 8,653
Sep 29, 2024 $ 0.0₅172
-13.06%
$ 719,918 $ 84,773
Sep 28, 2024 $ 0.0₅198
-12.86%
$ 827,311 $ 9,594
Sep 27, 2024 $ 0.0₅227
+8.11%
$ 949,468 $ 4,147
Sep 26, 2024 $ 0.0₅208
+8.49%
$ 870,262 $ 29,853