Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0₅137
-1.12%
$11.57 million $928,312
Aug 1, 2026 $0.0₅138
-1.71%
$11.7 million $998,186
Jul 31, 2026 $0.0₅141
+6.74%
$11.91 million $1.19 million
Jul 30, 2026 $0.0₅132
+2.28%
$11.15 million $964,931
Jul 29, 2026 $0.0₅129
-0.24%
$10.91 million $927,318
Jul 28, 2026 $0.0₅129
+1.10K%
$10.93 million $919,647
Jul 27, 2026 $0.0₆111
-78.85%
$911,741 $8,567
Jul 26, 2026 $0.0₆552
-62.08%
$4.67 million $271,243
Jul 25, 2026 $0.0₅146
+14.25%
$12.33 million $2.65 million
Jul 24, 2026 $0.0₅127
-1.20%
$10.79 million $1.65 million
Jul 23, 2026 $0.0₅129
-2.05%
$10.92 million $1.77 million
Jul 22, 2026 $0.0₅132
-0.24%
$11.15 million $1.77 million
Jul 21, 2026 $0.0₅132
+2.78%
$11.17 million $1.78 million
Jul 20, 2026 $0.0₅128
+1.52%
$10.87 million $1.75 million
Jul 19, 2026 $0.0₅126
-1.47%
$10.71 million $1.75 million
Jul 18, 2026 $0.0₅128
-0.33%
$10.87 million $1.74 million
Jul 17, 2026 $0.0₅129
+1.62%
$10.9 million $1.76 million
Jul 16, 2026 $0.0₅127
-1.98%
$10.73 million $1.78 million
Jul 15, 2026 $0.0₅129
+0.10%
$10.95 million $1.82 million
Jul 14, 2026 $0.0₅129
+2.40%
$10.94 million $1.8 million
Jul 13, 2026 $0.0₅126
-2.28%
$10.68 million $1.84 million
Jul 12, 2026 $0.0₅129
-1.92%
$10.93 million $1.9 million
Jul 11, 2026 $0.0₅132
-1.08%
$11.14 million $1.9 million
Jul 10, 2026 $0.0₅133
+0.04%
$11.27 million $2.03 million
Jul 9, 2026 $0.0₅133
-1.58%
$11.26 million $2.02 million
Jul 8, 2026 $0.0₅135
+0.37%
$11.44 million $1.89 million
Jul 7, 2026 $0.0₅135
-3.53%
$11.4 million $1.92 million
Jul 6, 2026 $0.0₅14
-0.70%
$11.82 million $1.99 million
Jul 5, 2026 $0.0₅141
-0.39%
$11.9 million $1.9 million
Jul 4, 2026 $0.0₅141
-0.35%
$11.95 million $2.42 million
Jul 3, 2026 $0.0₅142
+5.46%
$11.99 million $2.2 million
Jul 2, 2026 $0.0₅134
-1.48%
$11.37 million $2.38 million
Jul 1, 2026 $0.0₅136
+7.85%
$11.54 million $2.27 million
Jun 30, 2026 $0.0₅126
-2.40%
$10.7 million $2.18 million
Jun 29, 2026 $0.0₅129
+1.20%
$10.96 million $2.22 million
Jun 28, 2026 $0.0₅128
+0.82%
$10.84 million $2.18 million
Jun 27, 2026 $0.0₅127
-3.79%
$10.75 million $2.06 million
Jun 26, 2026 $0.0₅132
+2.49%
$11.17 million $2.14 million
Jun 25, 2026 $0.0₅129
-1.56%
$10.9 million $2.14 million
Jun 24, 2026 $0.0₅131
-3.08%
$11.07 million $2.21 million
Jun 23, 2026 $0.0₅135
-3.12%
$11.42 million $2.23 million
Jun 22, 2026 $0.0₅139
-0.51%
$11.79 million $2.18 million
Jun 21, 2026 $0.0₅14
-2.00%
$11.85 million $2.21 million
Jun 20, 2026 $0.0₅143
+2.42%
$12.09 million $2.19 million
Jun 19, 2026 $0.0₅139
-0.79%
$11.81 million $2.22 million
Jun 18, 2026 $0.0₅141
-6.89%
$11.9 million $2.62 million
Jun 17, 2026 $0.0₅151
-1.79%
$12.78 million $2.3 million
Jun 16, 2026 $0.0₅154
-0.97%
$13.01 million $2.27 million
Jun 15, 2026 $0.0₅155
+0.94%
$13.14 million $2.33 million
Jun 14, 2026 $0.0₅154
+2.02%
$13.03 million $2.22 million