Simons Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0₅128
+0.08%
$ 10.87 million $ 1.76 million
Jul 20, 6 PM $ 0.0₅128
-0.24%
$ 10.86 million $ 1.76 million
Jul 20, 5 PM $ 0.0₅129
+0.26%
$ 10.88 million $ 1.76 million
Jul 20, 4 PM $ 0.0₅128
-0.17%
$ 10.86 million $ 1.77 million
Jul 20, 3 PM $ 0.0₅128
+1.70%
$ 10.88 million $ 1.77 million
Jul 20, 2 PM $ 0.0₅126
-0.26%
$ 10.69 million $ 1.77 million
Jul 20, 1 PM $ 0.0₅127
-0.65%
$ 10.72 million $ 1.77 million
Jul 20, 12 PM $ 0.0₅127
-0.86%
$ 10.79 million $ 1.77 million
Jul 20, 11 AM $ 0.0₅129
+0.42%
$ 10.88 million $ 1.77 million
Jul 20, 10 AM $ 0.0₅128
+0.27%
$ 10.84 million $ 1.77 million
Jul 20, 9 AM $ 0.0₅128
+0.74%
$ 10.81 million $ 1.77 million
Jul 20, 8 AM $ 0.0₅127
+0.49%
$ 10.73 million $ 1.76 million
Jul 20, 7 AM $ 0.0₅126
+1.05%
$ 10.68 million $ 1.76 million
Jul 20, 6 AM $ 0.0₅125
-0.54%
$ 10.57 million $ 1.75 million
Jul 20, 5 AM $ 0.0₅125
-0.73%
$ 10.62 million $ 1.75 million
Jul 20, 4 AM $ 0.0₅126
-0.08%
$ 10.7 million $ 1.75 million
Jul 20, 3 AM $ 0.0₅126
-0.25%
$ 10.71 million $ 1.75 million
Jul 20, 2 AM $ 0.0₅127
+0.94%
$ 10.74 million $ 1.75 million
Jul 20, 1 AM $ 0.0₅126
-0.98%
$ 10.64 million $ 1.75 million
Jul 20, 12 AM $ 0.0₅127
+0.31%
$ 10.74 million $ 1.76 million
Jul 19, 11 PM $ 0.0₅126
-0.15%
$ 10.71 million $ 1.75 million
Jul 19, 10 PM $ 0.0₅127
+0.29%
$ 10.73 million $ 1.75 million
Jul 19, 9 PM $ 0.0₅126
-0.44%
$ 10.7 million $ 1.76 million
Jul 19, 8 PM $ 0.0₅127
+0.29%
$ 10.74 million $ 1.76 million
Jul 19, 7 PM $ 0.0₅126
+0.17%
$ 10.71 million $ 1.75 million
Jul 19, 6 PM $ 0.0₅126
-0.44%
$ 10.69 million $ 1.75 million
Jul 19, 5 PM $ 0.0₅127
+0.02%
$ 10.74 million $ 1.75 million
Jul 19, 4 PM $ 0.0₅127
-0.21%
$ 10.74 million $ 1.75 million
Jul 19, 3 PM $ 0.0₅127
-0.48%
$ 10.76 million $ 1.75 million
Jul 19, 2 PM $ 0.0₅128
+0.55%
$ 10.81 million $ 1.74 million
Jul 19, 1 PM $ 0.0₅127
+0.09%
$ 10.75 million $ 1.74 million
Jul 19, 12 PM $ 0.0₅127
-0.43%
$ 10.75 million $ 1.74 million
Jul 19, 11 AM $ 0.0₅127
-0.17%
$ 10.79 million $ 1.73 million
Jul 19, 10 AM $ 0.0₅128
-0.01%
$ 10.81 million $ 1.74 million
Jul 19, 9 AM $ 0.0₅128
-0.11%
$ 10.81 million $ 1.74 million
Jul 19, 8 AM $ 0.0₅128
-0.26%
$ 10.82 million $ 1.74 million
Jul 19, 7 AM $ 0.0₅128
+0.25%
$ 10.85 million $ 1.75 million
Jul 19, 6 AM $ 0.0₅128
+0.19%
$ 10.82 million $ 1.74 million
Jul 19, 5 AM $ 0.0₅128
+0.13%
$ 10.8 million $ 1.73 million
Jul 19, 4 AM $ 0.0₅127
-0.21%
$ 10.79 million $ 1.74 million
Jul 19, 3 AM $ 0.0₅128
-1.01%
$ 10.81 million $ 1.74 million
Jul 19, 2 AM $ 0.0₅129
+0.04%
$ 10.92 million $ 1.74 million
Jul 19, 1 AM $ 0.0₅129
+0.29%
$ 10.92 million $ 1.73 million
Jul 19, 12 AM $ 0.0₅129
+0.14%
$ 10.89 million $ 1.73 million
Jul 18, 11 PM $ 0.0₅128
-0.02%
$ 10.87 million $ 1.74 million
Jul 18, 10 PM $ 0.0₅128
-0.10%
$ 10.87 million $ 1.73 million
Jul 18, 9 PM $ 0.0₅129
-0.37%
$ 10.88 million $ 1.73 million
Jul 18, 8 PM $ 0.0₅129
+0.23%
$ 10.92 million $ 1.74 million
Jul 18, 7 PM $ 0.0₅129
+0.15%
$ 10.9 million $ 1.75 million
Jul 18, 6 PM $ 0.0₅128
+0.19%
$ 10.88 million $ 1.75 million