Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.0₅21
-0.35%
$18.3 million $1.16 million
Sep 19, 4 AM $0.0₅211
-0.56%
$18.36 million $1.15 million
Sep 19, 3 AM $0.0₅212
-0.53%
$18.46 million $1.15 million
Sep 19, 2 AM $0.0₅214
+0.19%
$18.56 million $1.11 million
Sep 19, 1 AM $0.0₅213
-0.47%
$18.53 million $1.1 million
Sep 19, 12 AM $0.0₅214
+0.57%
$18.61 million $1.09 million
Sep 18, 11 PM $0.0₅213
-0.03%
$18.51 million $1.07 million
Sep 18, 10 PM $0.0₅213
+0.52%
$18.51 million $1.07 million
Sep 18, 9 PM $0.0₅212
-0.25%
$18.42 million $1.06 million
Sep 18, 8 PM $0.0₅212
+0.47%
$18.47 million $1.05 million
Sep 18, 7 PM $0.0₅211
+0.66%
$18.38 million $1.04 million
Sep 18, 6 PM $0.0₅21
+0.47%
$18.26 million $1.02 million
Sep 18, 5 PM $0.0₅209
+0.18%
$18.17 million $1.01 million
Sep 18, 4 PM $0.0₅209
-0.19%
$18.14 million $1.01 million
Sep 18, 3 PM $0.0₅209
+0.08%
$18.18 million $987,347
Sep 18, 2 PM $0.0₅209
+0.36%
$18.16 million $981,021
Sep 18, 1 PM $0.0₅208
+1.03%
$18.1 million $988,329
Sep 18, 12 PM $0.0₅206
+0.06%
$17.91 million $970,808
Sep 18, 11 AM $0.0₅206
-0.76%
$17.9 million $973,622
Sep 18, 10 AM $0.0₅208
-0.14%
$18.04 million $948,972
Sep 18, 9 AM $0.0₅208
+0.40%
$18.06 million $957,787
Sep 18, 8 AM $0.0₅207
+0.21%
$17.99 million $892,854
Sep 18, 7 AM $0.0₅207
+0.46%
$17.95 million $868,152
Sep 18, 6 AM $0.0₅206
-0.13%
$17.87 million $858,573
Sep 18, 5 AM $0.0₅206
+0.19%
$17.9 million $854,177
Sep 18, 4 AM $0.0₅205
-0.36%
$17.86 million $855,044
Sep 18, 3 AM $0.0₅206
+0.99%
$17.93 million $847,569
Sep 18, 2 AM $0.0₅204
+1.02%
$17.75 million $837,109
Sep 18, 1 AM $0.0₅202
+0.52%
$17.57 million $838,616
Sep 18, 12 AM $0.0₅201
-0.25%
$17.48 million $839,687
Sep 17, 11 PM $0.0₅202
+0.54%
$17.52 million $855,105
Sep 17, 10 PM $0.0₅201
+0.22%
$17.43 million $855,790
Sep 17, 9 PM $0.0₅2
+0.04%
$17.39 million $848,923
Sep 17, 8 PM $0.0₅2
+0.15%
$17.38 million $847,034
Sep 17, 7 PM $0.0₅2
+0.04%
$17.36 million $856,812
Sep 17, 6 PM $0.0₅2
-0.18%
$17.35 million $875,734
Sep 17, 5 PM $0.0₅2
+0.05%
$17.38 million $920,473
Sep 17, 4 PM $0.0₅2
+0.15%
$17.37 million $932,065
Sep 17, 3 PM $0.0₅2
+0.71%
$17.35 million $942,811
Sep 17, 2 PM $0.0₅198
-0.37%
$17.23 million $934,006
Sep 17, 1 PM $0.0₅199
-0.57%
$17.29 million $917,180
Sep 17, 12 PM $0.0₅2
+0.30%
$17.39 million $911,886
Sep 17, 11 AM $0.0₅199
-0.33%
$17.34 million $905,215
Sep 17, 10 AM $0.0₅2
+0.76%
$17.39 million $919,761
Sep 17, 9 AM $0.0₅199
-0.42%
$17.26 million $927,925
Sep 17, 8 AM $0.0₅199
+0.10%
$17.33 million $926,843
Sep 17, 7 AM $0.0₅199
+0.04%
$17.32 million $942,719
Sep 17, 6 AM $0.0₅199
-0.32%
$17.31 million $932,829
Sep 17, 5 AM $0.0₅2
+0.15%
$17.37 million $937,311
Sep 17, 4 AM $0.0₅199
+0.20%
$17.34 million $933,808