Simons Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₅188
-0.81%
$ 15.92 million $ 2.93 million
May 31, 5 PM $ 0.0₅19
+0.97%
$ 16.05 million $ 2.99 million
May 31, 4 PM $ 0.0₅188
-1.50%
$ 15.89 million $ 3.17 million
May 31, 3 PM $ 0.0₅191
+1.07%
$ 16.14 million $ 3.44 million
May 31, 2 PM $ 0.0₅189
-1.19%
$ 15.97 million $ 3.56 million
May 31, 1 PM $ 0.0₅191
-0.20%
$ 16.16 million $ 3.66 million
May 31, 12 PM $ 0.0₅191
+0.30%
$ 16.19 million $ 3.69 million
May 31, 11 AM $ 0.0₅191
+0.09%
$ 16.14 million $ 3.71 million
May 31, 10 AM $ 0.0₅19
+0.01%
$ 16.13 million $ 3.71 million
May 31, 9 AM $ 0.0₅19
-0.79%
$ 16.13 million $ 3.74 million
May 31, 8 AM $ 0.0₅192
+0.20%
$ 16.25 million $ 3.78 million
May 31, 7 AM $ 0.0₅192
-2.24%
$ 16.22 million $ 3.86 million
May 31, 6 AM $ 0.0₅196
-0.89%
$ 16.59 million $ 4.01 million
May 31, 5 AM $ 0.0₅198
+0.71%
$ 16.74 million $ 4.03 million
May 31, 4 AM $ 0.0₅196
-1.80%
$ 16.62 million $ 4.07 million
May 31, 3 AM $ 0.0₅2
-0.80%
$ 16.93 million $ 4.08 million
May 31, 2 AM $ 0.0₅202
+0.08%
$ 17.07 million $ 4.08 million
May 31, 1 AM $ 0.0₅201
+3.11%
$ 17.05 million $ 4.01 million
May 31, 12 AM $ 0.0₅195
+0.91%
$ 16.54 million $ 3.98 million
May 30, 11 PM $ 0.0₅194
+0.12%
$ 16.39 million $ 3.92 million
May 30, 10 PM $ 0.0₅193
-1.11%
$ 16.37 million $ 3.9 million
May 30, 9 PM $ 0.0₅195
+0.45%
$ 16.55 million $ 3.87 million
May 30, 8 PM $ 0.0₅195
-0.87%
$ 16.48 million $ 3.84 million
May 30, 7 PM $ 0.0₅196
+2.34%
$ 16.62 million $ 3.81 million
May 30, 6 PM $ 0.0₅192
-2.55%
$ 16.24 million $ 3.75 million
May 30, 5 PM $ 0.0₅197
-1.26%
$ 16.67 million $ 3.7 million
May 30, 4 PM $ 0.0₅199
+3.78%
$ 16.88 million $ 3.52 million
May 30, 3 PM $ 0.0₅192
-0.35%
$ 16.27 million $ 3.22 million
May 30, 2 PM $ 0.0₅193
+2.06%
$ 16.32 million $ 3.09 million
May 30, 1 PM $ 0.0₅189
+2.76%
$ 16 million $ 2.97 million
May 30, 12 PM $ 0.0₅184
+0.70%
$ 15.57 million $ 2.92 million
May 30, 11 AM $ 0.0₅183
-0.42%
$ 15.46 million $ 2.88 million
May 30, 10 AM $ 0.0₅183
-0.65%
$ 15.52 million $ 2.87 million
May 30, 9 AM $ 0.0₅185
-1.68%
$ 15.62 million $ 2.83 million
May 30, 8 AM $ 0.0₅188
-0.93%
$ 15.89 million $ 2.78 million
May 30, 7 AM $ 0.0₅189
+1.58%
$ 16.04 million $ 2.7 million
May 30, 6 AM $ 0.0₅186
+0.43%
$ 15.79 million $ 2.54 million
May 30, 5 AM $ 0.0₅186
+1.29%
$ 15.72 million $ 2.49 million
May 30, 4 AM $ 0.0₅183
+0.86%
$ 15.52 million $ 2.44 million
May 30, 3 AM $ 0.0₅182
+0.99%
$ 15.39 million $ 2.44 million
May 30, 2 AM $ 0.0₅18
+1.54%
$ 15.24 million $ 2.4 million
May 30, 1 AM $ 0.0₅177
+1.28%
$ 15.01 million $ 2.37 million
May 30, 12 AM $ 0.0₅175
+0.87%
$ 14.82 million $ 2.35 million
May 29, 11 PM $ 0.0₅173
+0.66%
$ 14.69 million $ 2.35 million
May 29, 10 PM $ 0.0₅172
+0.01%
$ 14.6 million $ 2.35 million
May 29, 9 PM $ 0.0₅172
-0.35%
$ 14.59 million $ 2.35 million
May 29, 8 PM $ 0.0₅173
-0.14%
$ 14.64 million $ 2.34 million
May 29, 7 PM $ 0.0₅173
+0.37%
$ 14.66 million $ 2.34 million
May 29, 6 PM $ 0.0₅173
-1.33%
$ 14.61 million $ 2.34 million
May 29, 5 PM $ 0.0₅175
+0.91%
$ 14.81 million $ 2.33 million