Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:15 AM $0.0₅21
-0.01%
$18.23 million $867,628
6:14 AM $0.0₅21
+0.02%
$18.23 million $867,557
6:13 AM $0.0₅21
-0.04%
$18.23 million $867,516
6:12 AM $0.0₅21
+0.05%
$18.23 million $868,374
6:11 AM $0.0₅21
-0.03%
$18.23 million $867,375
6:10 AM $0.0₅21
+0.02%
$18.23 million $867,202
6:09 AM $0.0₅21
-0.01%
$18.22 million $867,473
6:08 AM $0.0₅21
+0.00%
$18.22 million $867,314
6:07 AM $0.0₅21
+0.03%
$18.22 million $867,452
6:06 AM $0.0₅21
-0.02%
$18.22 million $866,952
6:05 AM $0.0₅21
+0.00%
$18.22 million $867,032
6:04 AM $0.0₅21
+0.03%
$18.22 million $866,987
6:03 AM $0.0₅21
+0.02%
$18.22 million $866,824
6:02 AM $0.0₅21
+0.06%
$18.22 million $866,680
6:01 AM $0.0₅209
+0.01%
$18.22 million $865,980
6:00 AM $0.0₅209
+0.02%
$18.22 million $865,957
5:59 AM $0.0₅209
+0.00%
$18.2 million $865,805
5:58 AM $0.0₅209
-0.06%
$18.2 million $864,878
5:57 AM $0.0₅21
+0.04%
$18.2 million $865,302
5:56 AM $0.0₅209
+0.00%
$18.2 million $865,034
5:55 AM $0.0₅209
+0.00%
$18.2 million $865,172
5:54 AM $0.0₅209
+0.03%
$18.2 million $865,170
5:53 AM $0.0₅209
-0.02%
$18.2 million $865,130
5:52 AM $0.0₅209
-0.08%
$18.2 million $865,091
5:51 AM $0.0₅21
-0.01%
$18.2 million $864,634
5:50 AM $0.0₅21
+0.00%
$18.2 million $864,610
5:49 AM $0.0₅21
-0.01%
$18.22 million $864,436
5:48 AM $0.0₅21
+0.00%
$18.22 million $864,397
5:47 AM $0.0₅21
-0.02%
$18.22 million $864,046
5:46 AM $0.0₅21
-0.02%
$18.22 million $863,588
5:45 AM $0.0₅21
+0.02%
$18.22 million $863,606
5:44 AM $0.0₅21
-0.01%
$18.22 million $863,137
5:43 AM $0.0₅21
+0.00%
$18.22 million $863,188
5:42 AM $0.0₅21
-0.02%
$18.22 million $863,237
5:41 AM $0.0₅21
-0.01%
$18.22 million $863,025
5:40 AM $0.0₅21
+0.03%
$18.22 million $863,022
5:39 AM $0.0₅21
+0.00%
$18.23 million $863,061
5:38 AM $0.0₅21
-0.02%
$18.23 million $863,031
5:37 AM $0.0₅21
+0.13%
$18.23 million $863,150
5:36 AM $0.0₅209
-0.03%
$18.23 million $863,262
5:35 AM $0.0₅209
+0.01%
$18.23 million $863,480
5:34 AM $0.0₅209
+0.03%
$18.21 million $863,358
5:33 AM $0.0₅209
+0.01%
$18.21 million $863,327
5:32 AM $0.0₅209
+0.04%
$18.21 million $863,007
5:31 AM $0.0₅209
+0.05%
$18.21 million $863,610
5:30 AM $0.0₅209
+0.01%
$18.21 million $863,136
5:29 AM $0.0₅209
+0.01%
$18.19 million $862,996
5:28 AM $0.0₅209
-0.01%
$18.19 million $862,953
5:27 AM $0.0₅209
+0.10%
$18.19 million $862,935
5:26 AM $0.0₅209
+0.02%
$18.19 million $862,860