Games For A Living Historical Data

GFAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00816
-2.43%
$ 40.51 million $ 191,577
Jan 21, 2025 $ 0.00836
-1.46%
$ 41.49 million $ 200,874
Jan 20, 2025 $ 0.00848
+0.13%
$ 42.11 million $ 386,558
Jan 19, 2025 $ 0.00847
-0.76%
$ 84.73 million $ 366,119
Jan 18, 2025 $ 0.00854
-13.24%
$ 42.38 million $ 935,042
Jan 17, 2025 $ 0.00984
+20.45%
$ 48.85 million $ 368,953
Jan 16, 2025 $ 0.00817
+8.54%
$ 40.55 million $ 180,595
Jan 15, 2025 $ 0.00753
-0.94%
$ 37.36 million $ 182,867
Jan 14, 2025 $ 0.0076
-2.34%
$ 37.71 million $ 144,834
Jan 13, 2025 $ 0.00778
+0.35%
$ 37.51 million $ 172,295
Jan 12, 2025 $ 0.00775
+3.12%
$ 77.52 million $ 138,072
Jan 11, 2025 $ 0.00752
-3.20%
$ 36.24 million $ 133,487
Jan 10, 2025 $ 0.00777
+1.37%
$ 37.44 million $ 223,290
Jan 9, 2025 $ 0.00766
-2.62%
$ 36.94 million $ 116,774
Jan 8, 2025 $ 0.00787
-7.04%
$ 37.93 million $ 252,201
Jan 7, 2025 $ 0.00846
-4.45%
$ 40.81 million $ 181,327
Jan 6, 2025 $ 0.00886
+1.39%
$ 42.7 million $ 248,683
Jan 5, 2025 $ 0.00874
-5.90%
$ 42.12 million $ 174,018
Jan 4, 2025 $ 0.00926
+2.16%
$ 44.67 million $ 201,555
Jan 3, 2025 $ 0.00905
+5.16%
$ 43.64 million $ 344,597
Jan 2, 2025 $ 0.00861
-1.10%
$ 41.5 million $ 169,520
Jan 1, 2025 $ 0.00872
+0.58%
$ 42.02 million $ 253,918
Dec 31, 2024 $ 0.00867
-1.11%
$ 41.78 million $ 692,751
Dec 30, 2024 $ 0.00876
+2.04%
$ 42.25 million $ 625,592
Dec 29, 2024 $ 0.00859
-9.01%
$ 41.4 million $ 282,394
Dec 28, 2024 $ 0.00944
+5.90%
$ 45.5 million $ 548,210
Dec 27, 2024 $ 0.00891
-0.58%
$ 42.97 million $ 155,790
Dec 26, 2024 $ 0.00896
-5.56%
$ 43.22 million $ 285,293
Dec 25, 2024 $ 0.00949
+1.67%
$ 94.92 million $ 237,845
Dec 24, 2024 $ 0.00934
+2.00%
$ 45.01 million $ 233,168
Dec 23, 2024 $ 0.00915
+1.17%
$ 44.13 million $ 155,460
Dec 22, 2024 $ 0.00905
-4.07%
$ 43.62 million $ 196,471
Dec 21, 2024 $ 0.00943
+12.89%
$ 45.47 million $ 225,327
Dec 20, 2024 $ 0.00835
-2.97%
$ 40.28 million $ 575,823
Dec 19, 2024 $ 0.00861
-4.52%
$ 41.51 million $ 667,870
Dec 18, 2024 $ 0.00902
-8.43%
$ 43.48 million $ 544,612
Dec 17, 2024 $ 0.00985
+2.66%
$ 47.48 million $ 494,076
Dec 16, 2024 $ 0.00959
+2.39%
$ 46.25 million $ 601,268
Dec 15, 2024 $ 0.00937
-4.46%
$ 45.17 million $ 895,750
Dec 14, 2024 $ 0.00981
-5.61%
$ 47.27 million $ 589,663
Dec 13, 2024 $ 0.0104
+5.62%
$ 103.88 million $ 993,388
Dec 12, 2024 $ 0.00983
-11.32%
$ 46.02 million $ 641,481
Dec 11, 2024 $ 0.0111
+16.58%
$ 51.89 million $ 651,135
Dec 10, 2024 $ 0.00951
-4.70%
$ 44.51 million $ 1 million
Dec 9, 2024 $ 0.00998
-7.31%
$ 46.71 million $ 744,880
Dec 8, 2024 $ 0.0108
-2.15%
$ 50.37 million $ 1.16 million
Dec 7, 2024 $ 0.011
-7.01%
$ 51.48 million $ 489,572
Dec 6, 2024 $ 0.0118
+6.48%
$ 118.32 million $ 710,811
Dec 5, 2024 $ 0.0111
-7.27%
$ 51.98 million $ 1.15 million
Dec 4, 2024 $ 0.012
-5.86%
$ 55.96 million $ 486,523