Games For A Living Historical Data

GFAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00456
-1.80%
$ 45.56 million $ 160,431
Jul 6, 2025 $ 0.00464
+3.27%
$ 46.42 million $ 133,045
Jul 5, 2025 $ 0.00449
+16.76%
$ 44.94 million $ 151,619
Jul 4, 2025 $ 0.00385
+3.90%
$ 38.49 million $ 96,554
Jul 3, 2025 $ 0.0037
+7.50%
$ 37.05 million $ 108,399
Jul 2, 2025 $ 0.00345
+3.05%
$ 34.46 million $ 101,812
Jul 1, 2025 $ 0.00335
-0.23%
$ 33.44 million $ 94,877
Jun 30, 2025 $ 0.00336
+0.62%
$ 33.59 million $ 109,476
Jun 29, 2025 $ 0.00334
+0.72%
$ 33.35 million $ 96,881
Jun 28, 2025 $ 0.00331
+3.57%
$ 33.14 million $ 95,705
Jun 27, 2025 $ 0.0032
-1.20%
$ 17.87 million $ 86,876
Jun 26, 2025 $ 0.00324
-1.76%
$ 18.08 million $ 95,302
Jun 25, 2025 $ 0.00329
-1.94%
$ 18.4 million $ 106,358
Jun 24, 2025 $ 0.00336
-0.95%
$ 18.77 million $ 108,299
Jun 23, 2025 $ 0.00339
+1.75%
$ 18.94 million $ 108,290
Jun 22, 2025 $ 0.00333
-7.26%
$ 21.48 million $ 132,476
Jun 21, 2025 $ 0.00359
-2.38%
$ 20.08 million $ 104,145
Jun 20, 2025 $ 0.00369
-4.31%
$ 20.59 million $ 112,658
Jun 19, 2025 $ 0.00385
+0.16%
$ 21.51 million $ 103,802
Jun 18, 2025 $ 0.00384
-0.25%
$ 21.47 million $ 116,958
Jun 17, 2025 $ 0.00385
-3.13%
$ 21.52 million $ 125,319
Jun 16, 2025 $ 0.00397
-0.57%
$ 22.17 million $ 89,950
Jun 15, 2025 $ 0.004
-0.52%
$ 22.25 million $ 96,438
Jun 14, 2025 $ 0.00401
+1.99%
$ 40.11 million $ 95,265
Jun 13, 2025 $ 0.00394
-2.55%
$ 39.38 million $ 99,646
Jun 12, 2025 $ 0.00404
-1.34%
$ 22.12 million $ 96,985
Jun 11, 2025 $ 0.0041
+0.52%
$ 22.41 million $ 116,704
Jun 10, 2025 $ 0.00407
-4.89%
$ 22.3 million $ 112,709
Jun 9, 2025 $ 0.00428
+2.52%
$ 23.45 million $ 95,081
Jun 8, 2025 $ 0.00418
-4.50%
$ 22.9 million $ 99,716
Jun 7, 2025 $ 0.00438
-1.42%
$ 23.98 million $ 93,888
Jun 6, 2025 $ 0.00445
+5.40%
$ 24.34 million $ 112,343
Jun 5, 2025 $ 0.00422
-6.05%
$ 23.11 million $ 115,249
Jun 4, 2025 $ 0.00449
-5.10%
$ 24.6 million $ 121,820
Jun 3, 2025 $ 0.00473
+1.10%
$ 25.87 million $ 154,883
Jun 2, 2025 $ 0.00468
+10.51%
$ 25.61 million $ 115,541
Jun 1, 2025 $ 0.00423
-4.05%
$ 23.17 million $ 114,470
May 31, 2025 $ 0.00441
-6.46%
$ 24.14 million $ 195,875
May 30, 2025 $ 0.00472
-5.56%
$ 25.81 million $ 112,242
May 29, 2025 $ 0.00499
-5.83%
$ 27.33 million $ 204,950
May 28, 2025 $ 0.0053
+13.73%
$ 29.03 million $ 277,540
May 27, 2025 $ 0.00467
-2.65%
$ 25.53 million $ 106,760
May 26, 2025 $ 0.00479
-1.17%
$ 26.23 million $ 108,913
May 25, 2025 $ 0.00485
-0.08%
$ 26.52 million $ 126,219
May 24, 2025 $ 0.00485
-0.54%
$ 26.55 million $ 97,727
May 23, 2025 $ 0.00488
-1.17%
$ 26.71 million $ 108,435
May 22, 2025 $ 0.00494
+9.98%
$ 27.02 million $ 98,654
May 21, 2025 $ 0.00449
-7.19%
$ 24.57 million $ 110,190
May 20, 2025 $ 0.00483
-3.12%
$ 26.43 million $ 91,910
May 19, 2025 $ 0.00499
+1.25%
$ 27.29 million $ 118,027