Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.00578
-5.50%
$33.56 million $167,601
Aug 20, 2025 $0.00616
-0.74%
$35.5 million $119,377
Aug 19, 2025 $0.00629
+3.51%
$36.07 million $232,013
Aug 18, 2025 $0.00608
-3.71%
$60.77 million $150,999
Aug 17, 2025 $0.00631
+0.46%
$63.12 million $146,949
Aug 16, 2025 $0.00628
+0.88%
$62.84 million $184,424
Aug 15, 2025 $0.00623
-9.02%
$62.28 million $217,775
Aug 14, 2025 $0.00685
+1.98%
$68.43 million $341,942
Aug 13, 2025 $0.00671
+19.09%
$67.12 million $331,091
Aug 12, 2025 $0.00564
+6.15%
$56.36 million $832,512
Aug 11, 2025 $0.00531
+17.92%
$53.1 million $251,359
Aug 10, 2025 $0.0045
-2.64%
$45 million $147,603
Aug 9, 2025 $0.00462
-1.29%
$46.17 million $145,991
Aug 8, 2025 $0.00468
+7.80%
$46.81 million $244,315
Aug 7, 2025 $0.00434
+11.82%
$43.42 million $223,166
Aug 6, 2025 $0.00388
-2.18%
$38.81 million $168,845
Aug 5, 2025 $0.00397
-3.14%
$39.67 million $176,545
Aug 4, 2025 $0.0041
+4.84%
$40.96 million $165,167
Aug 3, 2025 $0.00391
-3.36%
$39.07 million $155,410
Aug 2, 2025 $0.00405
-3.68%
$40.44 million $164,979
Aug 1, 2025 $0.00421
-1.68%
$42 million $148,627
Jul 31, 2025 $0.00428
+3.14%
$42.8 million $167,212
Jul 30, 2025 $0.00415
-3.19%
$41.5 million $159,079
Jul 29, 2025 $0.00429
-2.68%
$42.86 million $149,565
Jul 28, 2025 $0.0044
-0.08%
$44.04 million $156,642
Jul 27, 2025 $0.00441
-5.47%
$44.08 million $137,092
Jul 26, 2025 $0.00466
+4.43%
$46.63 million $107,658
Jul 25, 2025 $0.00446
-3.14%
$44.65 million $103,079
Jul 24, 2025 $0.00461
+4.90%
$46.1 million $125,784
Jul 23, 2025 $0.00439
+0.68%
$43.94 million $177,758
Jul 22, 2025 $0.00436
-4.30%
$43.64 million $187,349
Jul 21, 2025 $0.00456
+0.96%
$45.64 million $201,973
Jul 20, 2025 $0.00452
+1.24%
$45.21 million $257,169
Jul 19, 2025 $0.00447
-1.34%
$44.66 million $163,591
Jul 18, 2025 $0.00453
+2.66%
$45.27 million $197,617
Jul 17, 2025 $0.00441
+7.26%
$44.1 million $252,272
Jul 16, 2025 $0.00411
+0.21%
$41.12 million $268,347
Jul 15, 2025 $0.0041
+7.72%
$41.04 million $257,627
Jul 14, 2025 $0.00381
-5.14%
$38.1 million $180,839
Jul 13, 2025 $0.00402
-1.36%
$40.16 million $280,900
Jul 12, 2025 $0.00407
-9.43%
$40.72 million $172,963
Jul 11, 2025 $0.0045
+17.50%
$44.95 million $170,842
Jul 10, 2025 $0.00392
-1.27%
$39.17 million $133,148
Jul 9, 2025 $0.00397
-15.74%
$39.69 million $201,222
Jul 8, 2025 $0.00471
+3.40%
$47.1 million $129,310
Jul 7, 2025 $0.00456
-1.80%
$45.56 million $160,431
Jul 6, 2025 $0.00464
+3.27%
$46.42 million $133,045
Jul 5, 2025 $0.00449
+16.76%
$44.94 million $151,619
Jul 4, 2025 $0.00385
+3.90%
$38.49 million $96,554
Jul 3, 2025 $0.0037
+7.50%
$37.05 million $108,399