Games For A Living Historical Data

GFAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0143
+1.57%
$ 57.84 million $ 1.92 million
Jul 22, 2024 $ 0.0141
+1.11%
$ 57.01 million $ 1.96 million
Jul 21, 2024 $ 0.0139
-0.31%
$ 56.38 million $ 1.83 million
Jul 20, 2024 $ 0.014
-0.91%
$ 56.6 million $ 2.12 million
Jul 19, 2024 $ 0.0141
-1.44%
$ 57.17 million $ 1.88 million
Jul 18, 2024 $ 0.0143
-1.80%
$ 58.01 million $ 2.28 million
Jul 17, 2024 $ 0.0146
+4.24%
$ 59.07 million $ 1.86 million
Jul 16, 2024 $ 0.014
-6.51%
$ 56.68 million $ 2.07 million
Jul 15, 2024 $ 0.015
+9.24%
$ 60.62 million $ 2.03 million
Jul 14, 2024 $ 0.0137
+3.34%
$ 136.85 million $ 2 million
Jul 13, 2024 $ 0.0132
-3.17%
$ 53.06 million $ 2 million
Jul 12, 2024 $ 0.0137
-4.57%
$ 54.77 million $ 2.13 million
Jul 11, 2024 $ 0.0143
+4.77%
$ 57.49 million $ 2.16 million
Jul 10, 2024 $ 0.0137
-0.42%
$ 54.87 million $ 1.92 million
Jul 9, 2024 $ 0.0137
-1.02%
$ 55.09 million $ 1.79 million
Jul 8, 2024 $ 0.0139
+1.36%
$ 55.63 million $ 1.71 million
Jul 7, 2024 $ 0.0137
-0.81%
$ 54.93 million $ 2.25 million
Jul 6, 2024 $ 0.0138
+1.67%
$ 55.36 million $ 1.62 million
Jul 5, 2024 $ 0.0136
+1.16%
$ 54.44 million $ 2.09 million
Jul 4, 2024 $ 0.0135
-3.62%
$ 134.52 million $ 2.25 million
Jul 3, 2024 $ 0.014
+0.00%
$ 55.95 million $ 2.13 million
Jul 2, 2024 $ 0.0139
+0.16%
$ 55.84 million $ 2.07 million
Jul 1, 2024 $ 0.0138
-0.99%
$ 55.75 million $ 1.93 million
Jun 30, 2024 $ 0.0139
-8.96%
$ 55.76 million $ 2.05 million
Jun 29, 2024 $ 0.0153
+1.49%
$ 61.21 million $ 1.34 million
Jun 28, 2024 $ 0.015
+3.53%
$ 60.3 million $ 1.94 million
Jun 27, 2024 $ 0.0145
+0.15%
$ 58.24 million $ 2.22 million
Jun 26, 2024 $ 0.0145
-3.24%
$ 58.15 million $ 2.13 million
Jun 25, 2024 $ 0.015
+6.92%
$ 60.1 million $ 2.11 million
Jun 24, 2024 $ 0.014
-0.63%
$ 56.19 million $ 2.26 million
Jun 23, 2024 $ 0.0141
-2.93%
$ 56.57 million $ 1.48 million
Jun 22, 2024 $ 0.0145
+1.98%
$ 58.27 million $ 2.1 million
Jun 21, 2024 $ 0.0143
+0.56%
$ 57.15 million $ 1.81 million
Jun 20, 2024 $ 0.0142
-4.08%
$ 56.82 million $ 1.61 million
Jun 19, 2024 $ 0.0148
+6.88%
$ 59.15 million $ 2.19 million
Jun 18, 2024 $ 0.0138
-9.46%
$ 55.36 million $ 1.45 million
Jun 17, 2024 $ 0.0153
+0.90%
$ 61.15 million $ 1.18 million
Jun 16, 2024 $ 0.0151
-6.99%
$ 60.56 million $ 1.42 million
Jun 15, 2024 $ 0.0162
+1.73%
$ 65.06 million $ 1.32 million
Jun 14, 2024 $ 0.016
-7.87%
$ 63.81 million $ 2.07 million
Jun 13, 2024 $ 0.0173
-12.62%
$ 67.22 million $ 2.2 million
Jun 12, 2024 $ 0.0198
+4.95%
$ 76.93 million $ 2.06 million
Jun 11, 2024 $ 0.0189
-3.44%
$ 73.3 million $ 1.4 million
Jun 10, 2024 $ 0.0195
-3.95%
$ 75.96 million $ 1.58 million
Jun 9, 2024 $ 0.0204
+6.39%
$ 79.1 million $ 1.13 million
Jun 8, 2024 $ 0.0192
-1.27%
$ 74.34 million $ 1.65 million
Jun 7, 2024 $ 0.0194
+0.21%
$ 75.46 million $ 1.85 million
Jun 6, 2024 $ 0.0194
-3.47%
$ 75.29 million $ 1.48 million
Jun 5, 2024 $ 0.0201
+9.25%
$ 78.09 million $ 1.91 million
Jun 4, 2024 $ 0.0184
+10.29%
$ 71.48 million $ 1.52 million