Games For A Living Historical Data

GFAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0341
+0.29%
$ 115.68 million $ 946,556
Mar 29, 2024 $ 0.034
-0.47%
$ 115.38 million $ 899,780
Mar 28, 2024 $ 0.0342
+3.15%
$ 115.92 million $ 1.2 million
Mar 27, 2024 $ 0.0331
-8.65%
$ 112.38 million $ 2.97 million
Mar 26, 2024 $ 0.0363
-1.88%
$ 123.02 million $ 3.46 million
Mar 25, 2024 $ 0.0369
+7.30%
$ 125.38 million $ 1.88 million
Mar 24, 2024 $ 0.0344
-2.88%
$ 116.86 million $ 767,839
Mar 23, 2024 $ 0.0354
+0.80%
$ 120.28 million $ 506,107
Mar 22, 2024 $ 0.0352
-6.22%
$ 119.43 million $ 1.06 million
Mar 21, 2024 $ 0.0376
+1.26%
$ 127.43 million $ 1.03 million
Mar 20, 2024 $ 0.037
+16.18%
$ 125.44 million $ 1.74 million
Mar 19, 2024 $ 0.0318
-2.53%
$ 107.97 million $ 713,748
Mar 18, 2024 $ 0.0326
-7.98%
$ 110.78 million $ 566,407
Mar 17, 2024 $ 0.0355
+6.00%
$ 120.3 million $ 858,636
Mar 16, 2024 $ 0.0334
-9.45%
$ 113.34 million $ 1.2 million
Mar 15, 2024 $ 0.0369
-11.78%
$ 125.33 million $ 1.75 million
Mar 14, 2024 $ 0.0419
+8.28%
$ 142.03 million $ 3.3 million
Mar 13, 2024 $ 0.0387
-4.37%
$ 121.65 million $ 4.73 million
Mar 12, 2024 $ 0.0404
+6.80%
$ 127.22 million $ 3.05 million
Mar 11, 2024 $ 0.0379
-6.93%
$ 119.12 million $ 2.54 million
Mar 10, 2024 $ 0.0407
+24.36%
$ 127.98 million $ 5.23 million
Mar 9, 2024 $ 0.0327
+6.31%
$ 103 million $ 2.49 million
Mar 8, 2024 $ 0.0308
-6.48%
$ 96.93 million $ 1.68 million
Mar 7, 2024 $ 0.0329
+4.87%
$ 103.61 million $ 2.17 million
Mar 6, 2024 $ 0.0314
+3.93%
$ 98.78 million $ 2.35 million
Mar 5, 2024 $ 0.0302
-7.58%
$ 95.07 million $ 1.53 million
Mar 4, 2024 $ 0.0326
+1.54%
$ 102.72 million $ 1.36 million
Mar 3, 2024 $ 0.0321
-5.73%
$ 101.15 million $ 1.96 million
Mar 2, 2024 $ 0.034
-6.34%
$ 107.02 million $ 917,376
Mar 1, 2024 $ 0.0363
+1.42%
$ 114.31 million $ 1.1 million
Feb 29, 2024 $ 0.0358
+2.98%
$ 112.62 million $ 1.02 million
Feb 28, 2024 $ 0.0348
+12.74%
$ 109.39 million $ 1.21 million
Feb 27, 2024 $ 0.0308
+0.20%
$ 96.97 million $ 1 million
Feb 26, 2024 $ 0.0308
+1.19%
$ 96.78 million $ 1.01 million
Feb 25, 2024 $ 0.0304
+1.76%
$ 95.62 million $ 940,553
Feb 24, 2024 $ 0.0298
-2.01%
$ 93.93 million $ 521,594
Feb 23, 2024 $ 0.0305
-0.37%
$ 95.88 million $ 843,862
Feb 22, 2024 $ 0.0306
-5.39%
$ 96.26 million $ 968,309
Feb 21, 2024 $ 0.0322
-0.66%
$ 101.45 million $ 1.68 million
Feb 20, 2024 $ 0.0325
-1.66%
$ 102.14 million $ 852,937
Feb 19, 2024 $ 0.033
+6.85%
$ 103.73 million $ 1.46 million
Feb 18, 2024 $ 0.0308
-0.37%
$ 97 million $ 842,481
Feb 17, 2024 $ 0.0309
+1.63%
$ 97.32 million $ 591,548
Feb 16, 2024 $ 0.0304
+0.76%
$ 95.72 million $ 890,025
Feb 15, 2024 $ 0.0302
+0.41%
$ 94.99 million $ 1.46 million
Feb 14, 2024 $ 0.0301
-3.88%
$ 94.58 million $ 2 million
Feb 13, 2024 $ 0.0313
+3.94%
$ 92.45 million $ 1.79 million
Feb 12, 2024 $ 0.0301
-10.41%
$ 88.99 million $ 2.42 million
Feb 11, 2024 $ 0.0336
-0.81%
$ 99.33 million $ 613,761
Feb 10, 2024 $ 0.0338
-2.75%
$ 99.96 million $ 693,238