Games For A Living Historical Data

GFAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0018
-17.06%
$ 11.27 million $ 74,808
Jan 7, 2026 $ 0.00217
+2.22%
$ 13.59 million $ 56,792
Jan 6, 2026 $ 0.00212
+10.43%
$ 13.3 million $ 71,027
Jan 5, 2026 $ 0.00192
+26.67%
$ 12.05 million $ 75,133
Jan 4, 2026 $ 0.00152
+6.74%
$ 9.51 million $ 65,007
Jan 3, 2026 $ 0.00143
+0.42%
$ 8.9 million $ 54,428
Jan 2, 2026 $ 0.00142
+0.73%
$ 8.88 million $ 58,137
Jan 1, 2026 $ 0.00141
-1.25%
$ 8.81 million $ 54,499
Dec 31, 2025 $ 0.00142
-0.29%
$ 8.91 million $ 65,816
Dec 30, 2025 $ 0.00142
-2.72%
$ 8.92 million $ 59,108
Dec 29, 2025 $ 0.00147
-8.47%
$ 9.09 million $ 69,145
Dec 28, 2025 $ 0.0016
-0.15%
$ 10.02 million $ 54,574
Dec 27, 2025 $ 0.00161
-1.52%
$ 10.05 million $ 57,887
Dec 26, 2025 $ 0.00164
-2.35%
$ 10.23 million $ 63,411
Dec 25, 2025 $ 0.00167
-1.59%
$ 10.74 million $ 58,299
Dec 24, 2025 $ 0.00169
-0.76%
$ 10.61 million $ 59,894
Dec 23, 2025 $ 0.00169
+3.18%
$ 10.66 million $ 56,536
Dec 22, 2025 $ 0.00164
+0.68%
$ 10.26 million $ 56,639
Dec 21, 2025 $ 0.00163
-1.27%
$ 10.17 million $ 63,202
Dec 20, 2025 $ 0.00167
-2.80%
$ 10.41 million $ 56,750
Dec 19, 2025 $ 0.00171
-3.55%
$ 10.75 million $ 56,365
Dec 18, 2025 $ 0.00175
-2.41%
$ 11.08 million $ 58,446
Dec 17, 2025 $ 0.0018
-2.23%
$ 11.24 million $ 57,321
Dec 16, 2025 $ 0.00183
+3.03%
$ 11.44 million $ 56,701
Dec 15, 2025 $ 0.00179
+1.19%
$ 11.24 million $ 58,763
Dec 14, 2025 $ 0.00176
-5.62%
$ 11.03 million $ 59,051
Dec 13, 2025 $ 0.00186
+0.00%
$ 11.44 million $ 56,261
Dec 12, 2025 $ 0.00186
-2.72%
$ 11.49 million $ 56,565
Dec 11, 2025 $ 0.00191
+0.74%
$ 11.68 million $ 55,218
Dec 10, 2025 $ 0.0019
+0.74%
$ 11.67 million $ 55,238
Dec 9, 2025 $ 0.00189
-5.75%
$ 11.64 million $ 59,832
Dec 8, 2025 $ 0.00201
+6.01%
$ 12.35 million $ 59,791
Dec 7, 2025 $ 0.00189
+3.82%
$ 11.67 million $ 55,439
Dec 6, 2025 $ 0.00182
+1.36%
$ 11.21 million $ 54,673
Dec 5, 2025 $ 0.0018
+0.53%
$ 11.07 million $ 56,932
Dec 4, 2025 $ 0.00179
+1.30%
$ 11 million $ 55,721
Dec 3, 2025 $ 0.00177
+4.73%
$ 10.91 million $ 56,495
Dec 2, 2025 $ 0.00169
-2.10%
$ 10.39 million $ 57,019
Dec 1, 2025 $ 0.00173
-8.56%
$ 10.61 million $ 63,200
Nov 30, 2025 $ 0.0019
+6.03%
$ 11.63 million $ 61,197
Nov 29, 2025 $ 0.00179
-12.79%
$ 11.04 million $ 62,688
Nov 28, 2025 $ 0.00209
+3.50%
$ 12.64 million $ 63,357
Nov 27, 2025 $ 0.00201
+16.44%
$ 12.42 million $ 64,577
Nov 26, 2025 $ 0.00175
+4.59%
$ 10.73 million $ 59,091
Nov 25, 2025 $ 0.00166
-0.88%
$ 10.34 million $ 58,081
Nov 24, 2025 $ 0.00168
-8.99%
$ 10.32 million $ 66,732
Nov 23, 2025 $ 0.00184
+5.86%
$ 11.34 million $ 65,580
Nov 22, 2025 $ 0.00173
+3.73%
$ 10.7 million $ 62,447
Nov 21, 2025 $ 0.00168
-5.58%
$ 10.27 million $ 64,869
Nov 20, 2025 $ 0.00178
-4.34%
$ 10.94 million $ 60,875