Games For A Living Historical Data

GFAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00123
+1.05%
$ 8.08 million $ 54,626
Mar 13, 2026 $ 0.00121
+0.02%
$ 7.87 million $ 53,783
Mar 12, 2026 $ 0.00121
+0.25%
$ 7.85 million $ 54,931
Mar 11, 2026 $ 0.00121
-1.54%
$ 7.83 million $ 56,643
Mar 10, 2026 $ 0.00122
-0.41%
$ 7.96 million $ 56,112
Mar 9, 2026 $ 0.00123
+0.16%
$ 7.97 million $ 58,007
Mar 8, 2026 $ 0.00122
+1.16%
$ 7.94 million $ 55,707
Mar 7, 2026 $ 0.00121
-3.72%
$ 7.87 million $ 56,622
Mar 6, 2026 $ 0.00126
+1.58%
$ 8.17 million $ 60,834
Mar 5, 2026 $ 0.00124
+2.08%
$ 8.04 million $ 70,008
Mar 4, 2026 $ 0.00121
-0.01%
$ 7.88 million $ 55,044
Mar 3, 2026 $ 0.00121
-0.40%
$ 7.83 million $ 54,760
Mar 2, 2026 $ 0.00121
-6.61%
$ 7.87 million $ 63,001
Mar 1, 2026 $ 0.0013
-1.51%
$ 8.43 million $ 60,659
Feb 28, 2026 $ 0.00132
+4.69%
$ 8.54 million $ 63,693
Feb 27, 2026 $ 0.00126
+0.00%
$ 8.16 million $ 55,914
Feb 26, 2026 $ 0.00126
+6.15%
$ 8.18 million $ 58,486
Feb 25, 2026 $ 0.00118
+3.69%
$ 7.67 million $ 66,284
Feb 24, 2026 $ 0.00115
+0.79%
$ 7.45 million $ 57,154
Feb 23, 2026 $ 0.00114
-3.33%
$ 7.39 million $ 65,215
Feb 22, 2026 $ 0.00118
-4.43%
$ 7.64 million $ 60,846
Feb 21, 2026 $ 0.00123
-2.08%
$ 8 million $ 56,315
Feb 20, 2026 $ 0.00126
-0.32%
$ 8.16 million $ 67,532
Feb 19, 2026 $ 0.00126
-2.10%
$ 8.2 million $ 58,911
Feb 18, 2026 $ 0.00129
-0.25%
$ 8.35 million $ 58,636
Feb 17, 2026 $ 0.00129
+3.02%
$ 8.36 million $ 60,401
Feb 16, 2026 $ 0.00126
+2.41%
$ 8 million $ 63,963
Feb 15, 2026 $ 0.00123
+4.18%
$ 7.83 million $ 55,944
Feb 14, 2026 $ 0.00118
+0.94%
$ 7.5 million $ 64,252
Feb 13, 2026 $ 0.00117
-5.60%
$ 7.43 million $ 60,021
Feb 12, 2026 $ 0.00124
-3.52%
$ 7.87 million $ 56,900
Feb 11, 2026 $ 0.00128
+0.04%
$ 8.15 million $ 57,368
Feb 10, 2026 $ 0.00128
+2.08%
$ 8.13 million $ 53,319
Feb 9, 2026 $ 0.00125
+0.72%
$ 7.98 million $ 52,647
Feb 8, 2026 $ 0.00123
+0.59%
$ 7.85 million $ 56,104
Feb 7, 2026 $ 0.00123
-0.11%
$ 7.83 million $ 60,649
Feb 6, 2026 $ 0.00123
+0.89%
$ 7.82 million $ 59,984
Feb 5, 2026 $ 0.00122
-11.56%
$ 7.8 million $ 76,000
Feb 4, 2026 $ 0.00139
-1.80%
$ 8.84 million $ 54,840
Feb 3, 2026 $ 0.0014
+0.92%
$ 8.95 million $ 56,831
Feb 2, 2026 $ 0.00138
-1.71%
$ 8.82 million $ 58,546
Feb 1, 2026 $ 0.00141
-2.71%
$ 8.97 million $ 57,751
Jan 31, 2026 $ 0.00146
-5.12%
$ 9.33 million $ 59,126
Jan 30, 2026 $ 0.00155
+2.16%
$ 9.86 million $ 56,666
Jan 29, 2026 $ 0.00152
-7.47%
$ 9.71 million $ 59,414
Jan 28, 2026 $ 0.00165
+1.36%
$ 10.49 million $ 57,430
Jan 27, 2026 $ 0.00162
-1.74%
$ 10.35 million $ 2,362
Jan 26, 2026 $ 0.00165
+2.91%
$ 10.53 million $ 61,326
Jan 25, 2026 $ 0.00161
-7.75%
$ 10.23 million $ 67,363
Jan 24, 2026 $ 0.00174
+3.24%
$ 11.11 million $ 57,318