Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.000465
-1.62%
$3.11 million $951
Apr 27, 2026 $0.000474
-1.66%
$3.17 million $62,665
Apr 26, 2026 $0.000485
+4.50%
$3.23 million $62,934
Apr 25, 2026 $0.000464
-8.04%
$3.11 million $62,737
Apr 24, 2026 $0.000504
+1.68%
$3.38 million $53,931
Apr 23, 2026 $0.000496
-0.50%
$3.32 million $53,199
Apr 22, 2026 $0.000498
+5.15%
$3.34 million $54,201
Apr 21, 2026 $0.000473
-1.17%
$3.17 million $53,728
Apr 20, 2026 $0.000481
-3.01%
$3.21 million $55,007
Apr 19, 2026 $0.000495
-21.92%
$3.32 million $55,688
Apr 18, 2026 $0.000633
+27.76%
$4.24 million $54,720
Apr 17, 2026 $0.000494
-1.53%
$3.32 million $55,449
Apr 16, 2026 $0.000502
+2.79%
$3.36 million $56,152
Apr 15, 2026 $0.000487
+16.37%
$3.26 million $57,697
Apr 14, 2026 $0.000419
-0.99%
$2.8 million $55,408
Apr 13, 2026 $0.000422
-7.00%
$2.79 million $53,897
Apr 12, 2026 $0.000456
-1.17%
$2.99 million $55,230
Apr 11, 2026 $0.000461
+7.43%
$3.04 million $67,757
Apr 10, 2026 $0.00043
-0.22%
$2.83 million $54,285
Apr 9, 2026 $0.000431
-6.56%
$2.84 million $59,124
Apr 8, 2026 $0.000464
-11.02%
$3.05 million $61,956
Apr 7, 2026 $0.000521
-48.08%
$3.43 million $69,663
Apr 6, 2026 $0.001
-0.28%
$6.62 million $61,703
Apr 5, 2026 $0.00101
-2.29%
$6.63 million $57,591
Apr 4, 2026 $0.00103
+2.13%
$6.78 million $62,269
Apr 3, 2026 $0.00101
-1.92%
$6.68 million $56,795
Apr 2, 2026 $0.00103
-0.78%
$6.79 million $58,311
Apr 1, 2026 $0.00104
+1.37%
$6.85 million $55,720
Mar 31, 2026 $0.00102
-3.30%
$6.75 million $56,928
Mar 30, 2026 $0.00106
+0.20%
$6.98 million $54,774
Mar 29, 2026 $0.00106
+4.23%
$6.97 million $57,235
Mar 28, 2026 $0.00102
-4.34%
$6.69 million $56,794
Mar 27, 2026 $0.00106
-1.48%
$6.99 million $61,244
Mar 26, 2026 $0.00108
-1.61%
$7.09 million $57,419
Mar 25, 2026 $0.00109
-4.32%
$7.21 million $58,029
Mar 24, 2026 $0.00114
-1.72%
$7.53 million $56,952
Mar 23, 2026 $0.00116
-0.34%
$7.66 million $55,484
Mar 22, 2026 $0.00117
+11.56%
$7.7 million $57,623
Mar 21, 2026 $0.00105
-3.39%
$6.9 million $57,888
Mar 20, 2026 $0.00109
-15.20%
$7.16 million $93,194
Mar 19, 2026 $0.00128
+6.23%
$8.44 million $103,058
Mar 18, 2026 $0.00121
-4.19%
$7.95 million $61,273
Mar 17, 2026 $0.00127
+4.77%
$8.39 million $60,199
Mar 16, 2026 $0.00121
+1.50%
$8 million $55,283
Mar 15, 2026 $0.0012
-2.36%
$7.89 million $58,856
Mar 14, 2026 $0.00123
+1.05%
$8.08 million $54,626
Mar 13, 2026 $0.00121
+0.02%
$7.87 million $53,783
Mar 12, 2026 $0.00121
+0.25%
$7.85 million $54,931
Mar 11, 2026 $0.00121
-1.54%
$7.83 million $56,643
Mar 10, 2026 $0.00122
-0.41%
$7.96 million $56,112