Games For A Living Historical Data

GFAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00169
-3.36%
$ 10.74 million $ 60,586
Jan 22, 2026 $ 0.00174
+4.34%
$ 11.12 million $ 64,668
Jan 21, 2026 $ 0.00167
+5.53%
$ 10.65 million $ 61,835
Jan 20, 2026 $ 0.00158
-5.64%
$ 10.08 million $ 57,619
Jan 19, 2026 $ 0.00168
-3.50%
$ 10.71 million $ 54,712
Jan 18, 2026 $ 0.00174
-0.02%
$ 11.11 million $ 57,749
Jan 17, 2026 $ 0.00174
-1.40%
$ 11.17 million $ 55,938
Jan 16, 2026 $ 0.00177
+2.69%
$ 11.25 million $ 56,150
Jan 15, 2026 $ 0.00172
-0.71%
$ 10.98 million $ 60,660
Jan 14, 2026 $ 0.00173
+2.17%
$ 11.06 million $ 56,023
Jan 13, 2026 $ 0.0017
-5.49%
$ 10.71 million $ 56,333
Jan 12, 2026 $ 0.00179
+1.24%
$ 11.24 million $ 55,537
Jan 11, 2026 $ 0.00178
+0.39%
$ 11.25 million $ 53,691
Jan 10, 2026 $ 0.00178
+1.32%
$ 11.12 million $ 56,138
Jan 9, 2026 $ 0.00175
-2.61%
$ 10.97 million $ 61,341
Jan 8, 2026 $ 0.0018
-17.06%
$ 11.27 million $ 74,808
Jan 7, 2026 $ 0.00217
+2.22%
$ 13.59 million $ 56,792
Jan 6, 2026 $ 0.00212
+10.43%
$ 13.3 million $ 71,027
Jan 5, 2026 $ 0.00192
+26.67%
$ 12.05 million $ 75,133
Jan 4, 2026 $ 0.00152
+6.74%
$ 9.51 million $ 65,007
Jan 3, 2026 $ 0.00143
+0.42%
$ 8.9 million $ 54,428
Jan 2, 2026 $ 0.00142
+0.73%
$ 8.88 million $ 58,137
Jan 1, 2026 $ 0.00141
-1.25%
$ 8.81 million $ 54,499
Dec 31, 2025 $ 0.00142
-0.29%
$ 8.91 million $ 65,816
Dec 30, 2025 $ 0.00142
-2.72%
$ 8.92 million $ 59,108
Dec 29, 2025 $ 0.00147
-8.47%
$ 9.09 million $ 69,145
Dec 28, 2025 $ 0.0016
-0.15%
$ 10.02 million $ 54,574
Dec 27, 2025 $ 0.00161
-1.52%
$ 10.05 million $ 57,887
Dec 26, 2025 $ 0.00164
-2.35%
$ 10.23 million $ 63,411
Dec 25, 2025 $ 0.00167
-1.59%
$ 10.74 million $ 58,299
Dec 24, 2025 $ 0.00169
-0.76%
$ 10.61 million $ 59,894
Dec 23, 2025 $ 0.00169
+3.18%
$ 10.66 million $ 56,536
Dec 22, 2025 $ 0.00164
+0.68%
$ 10.26 million $ 56,639
Dec 21, 2025 $ 0.00163
-1.27%
$ 10.17 million $ 63,202
Dec 20, 2025 $ 0.00167
-2.80%
$ 10.41 million $ 56,750
Dec 19, 2025 $ 0.00171
-3.55%
$ 10.75 million $ 56,365
Dec 18, 2025 $ 0.00175
-2.41%
$ 11.08 million $ 58,446
Dec 17, 2025 $ 0.0018
-2.23%
$ 11.24 million $ 57,321
Dec 16, 2025 $ 0.00183
+3.03%
$ 11.44 million $ 56,701
Dec 15, 2025 $ 0.00179
+1.19%
$ 11.24 million $ 58,763
Dec 14, 2025 $ 0.00176
-5.62%
$ 11.03 million $ 59,051
Dec 13, 2025 $ 0.00186
+0.00%
$ 11.44 million $ 56,261
Dec 12, 2025 $ 0.00186
-2.72%
$ 11.49 million $ 56,565
Dec 11, 2025 $ 0.00191
+0.74%
$ 11.68 million $ 55,218
Dec 10, 2025 $ 0.0019
+0.74%
$ 11.67 million $ 55,238
Dec 9, 2025 $ 0.00189
-5.75%
$ 11.64 million $ 59,832
Dec 8, 2025 $ 0.00201
+6.01%
$ 12.35 million $ 59,791
Dec 7, 2025 $ 0.00189
+3.82%
$ 11.67 million $ 55,439
Dec 6, 2025 $ 0.00182
+1.36%
$ 11.21 million $ 54,673
Dec 5, 2025 $ 0.0018
+0.53%
$ 11.07 million $ 56,932