Games For A Living Historical Data

GFAL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00179
+1.30%
$ 11 million $ 55,721
Dec 3, 2025 $ 0.00177
+4.73%
$ 10.91 million $ 56,495
Dec 2, 2025 $ 0.00169
-2.10%
$ 10.39 million $ 57,019
Dec 1, 2025 $ 0.00173
-8.56%
$ 10.61 million $ 63,200
Nov 30, 2025 $ 0.0019
+6.03%
$ 11.63 million $ 61,197
Nov 29, 2025 $ 0.00179
-12.79%
$ 11.04 million $ 62,688
Nov 28, 2025 $ 0.00209
+3.50%
$ 12.64 million $ 63,357
Nov 27, 2025 $ 0.00201
+16.44%
$ 12.42 million $ 64,577
Nov 26, 2025 $ 0.00175
+4.59%
$ 10.73 million $ 59,091
Nov 25, 2025 $ 0.00166
-0.88%
$ 10.34 million $ 58,081
Nov 24, 2025 $ 0.00168
-8.99%
$ 10.32 million $ 66,732
Nov 23, 2025 $ 0.00184
+5.86%
$ 11.34 million $ 65,580
Nov 22, 2025 $ 0.00173
+3.73%
$ 10.7 million $ 62,447
Nov 21, 2025 $ 0.00168
-5.58%
$ 10.27 million $ 64,869
Nov 20, 2025 $ 0.00178
-4.34%
$ 10.94 million $ 60,875
Nov 19, 2025 $ 0.00186
+0.76%
$ 11.36 million $ 59,805
Nov 18, 2025 $ 0.00184
-3.35%
$ 11.35 million $ 58,638
Nov 17, 2025 $ 0.00191
-0.11%
$ 11.68 million $ 61,248
Nov 16, 2025 $ 0.00191
-2.04%
$ 11.73 million $ 63,024
Nov 15, 2025 $ 0.00194
-2.17%
$ 12.04 million $ 63,169
Nov 14, 2025 $ 0.00198
-2.82%
$ 12.19 million $ 97,085
Nov 13, 2025 $ 0.00204
-10.31%
$ 12.29 million $ 80,985
Nov 12, 2025 $ 0.0023
+0.68%
$ 13.74 million $ 66,009
Nov 11, 2025 $ 0.00228
-4.40%
$ 13.78 million $ 91,535
Nov 10, 2025 $ 0.00239
+9.86%
$ 14.42 million $ 87,499
Nov 9, 2025 $ 0.00217
-2.07%
$ 13.22 million $ 76,029
Nov 8, 2025 $ 0.00222
-0.04%
$ 13.4 million $ 83,738
Nov 7, 2025 $ 0.00222
-1.94%
$ 13.41 million $ 70,997
Nov 6, 2025 $ 0.00226
-1.46%
$ 13.67 million $ 69,072
Nov 5, 2025 $ 0.0023
-0.87%
$ 13.87 million $ 73,417
Nov 4, 2025 $ 0.00232
-1.75%
$ 13.99 million $ 67,349
Nov 3, 2025 $ 0.00236
-6.11%
$ 14.24 million $ 67,746
Nov 2, 2025 $ 0.00251
+2.68%
$ 15.16 million $ 83,834
Nov 1, 2025 $ 0.00245
-2.23%
$ 14.77 million $ 96,665
Oct 31, 2025 $ 0.0025
-0.29%
$ 15.11 million $ 73,407
Oct 30, 2025 $ 0.00251
-4.14%
$ 15.14 million $ 70,809
Oct 29, 2025 $ 0.00262
-3.09%
$ 15.81 million $ 80,189
Oct 28, 2025 $ 0.0027
-1.81%
$ 16.32 million $ 69,366
Oct 27, 2025 $ 0.00275
-2.68%
$ 16.62 million $ 10,334
Oct 26, 2025 $ 0.00283
+0.68%
$ 17.07 million $ 15,678
Oct 25, 2025 $ 0.00281
-3.12%
$ 16.95 million $ 13,170
Oct 24, 2025 $ 0.00291
-3.91%
$ 17.5 million $ 73,295
Oct 23, 2025 $ 0.00303
-1.74%
$ 18.28 million $ 60,229
Oct 22, 2025 $ 0.00309
-0.28%
$ 18.6 million $ 64,022
Oct 21, 2025 $ 0.0031
-2.88%
$ 18.71 million $ 83,097
Oct 20, 2025 $ 0.00316
+2.59%
$ 19.26 million $ 69,485
Oct 19, 2025 $ 0.00308
+7.26%
$ 18.61 million $ 73,368
Oct 18, 2025 $ 0.00292
+1.81%
$ 17.37 million $ 97,687
Oct 17, 2025 $ 0.00288
-3.06%
$ 17.32 million $ 106,243
Oct 16, 2025 $ 0.00297
-2.93%
$ 17.95 million $ 180,063