Games For A Living Historical Data

GFAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00359
-2.38%
$ 20.08 million $ 104,145
Jun 20, 2025 $ 0.00369
-4.31%
$ 20.59 million $ 112,658
Jun 19, 2025 $ 0.00385
+0.16%
$ 21.51 million $ 103,802
Jun 18, 2025 $ 0.00384
-0.25%
$ 21.47 million $ 116,958
Jun 17, 2025 $ 0.00385
-3.13%
$ 21.52 million $ 125,319
Jun 16, 2025 $ 0.00397
-0.57%
$ 22.17 million $ 89,950
Jun 15, 2025 $ 0.004
-0.52%
$ 22.25 million $ 96,438
Jun 14, 2025 $ 0.00401
+1.99%
$ 40.11 million $ 95,265
Jun 13, 2025 $ 0.00394
-2.55%
$ 39.38 million $ 99,646
Jun 12, 2025 $ 0.00404
-1.34%
$ 22.12 million $ 96,985
Jun 11, 2025 $ 0.0041
+0.52%
$ 22.41 million $ 116,704
Jun 10, 2025 $ 0.00407
-4.89%
$ 22.3 million $ 112,709
Jun 9, 2025 $ 0.00428
+2.52%
$ 23.45 million $ 95,081
Jun 8, 2025 $ 0.00418
-4.50%
$ 22.9 million $ 99,716
Jun 7, 2025 $ 0.00438
-1.42%
$ 23.98 million $ 93,888
Jun 6, 2025 $ 0.00445
+5.40%
$ 24.34 million $ 112,343
Jun 5, 2025 $ 0.00422
-6.05%
$ 23.11 million $ 115,249
Jun 4, 2025 $ 0.00449
-5.10%
$ 24.6 million $ 121,820
Jun 3, 2025 $ 0.00473
+1.10%
$ 25.87 million $ 154,883
Jun 2, 2025 $ 0.00468
+10.51%
$ 25.61 million $ 115,541
Jun 1, 2025 $ 0.00423
-4.05%
$ 23.17 million $ 114,470
May 31, 2025 $ 0.00441
-6.46%
$ 24.14 million $ 195,875
May 30, 2025 $ 0.00472
-5.56%
$ 25.81 million $ 112,242
May 29, 2025 $ 0.00499
-5.83%
$ 27.33 million $ 204,950
May 28, 2025 $ 0.0053
+13.73%
$ 29.03 million $ 277,540
May 27, 2025 $ 0.00467
-2.65%
$ 25.53 million $ 106,760
May 26, 2025 $ 0.00479
-1.17%
$ 26.23 million $ 108,913
May 25, 2025 $ 0.00485
-0.08%
$ 26.52 million $ 126,219
May 24, 2025 $ 0.00485
-0.54%
$ 26.55 million $ 97,727
May 23, 2025 $ 0.00488
-1.17%
$ 26.71 million $ 108,435
May 22, 2025 $ 0.00494
+9.98%
$ 27.02 million $ 98,654
May 21, 2025 $ 0.00449
-7.19%
$ 24.57 million $ 110,190
May 20, 2025 $ 0.00483
-3.12%
$ 26.43 million $ 91,910
May 19, 2025 $ 0.00499
+1.25%
$ 27.29 million $ 118,027
May 18, 2025 $ 0.00492
+0.99%
$ 26.94 million $ 109,948
May 17, 2025 $ 0.00487
+5.09%
$ 26.68 million $ 99,928
May 16, 2025 $ 0.00464
-1.37%
$ 25.4 million $ 140,950
May 15, 2025 $ 0.00471
-0.42%
$ 25.76 million $ 125,448
May 14, 2025 $ 0.00473
-3.64%
$ 25.87 million $ 146,773
May 13, 2025 $ 0.0049
-4.92%
$ 26.28 million $ 138,608
May 12, 2025 $ 0.00516
-8.41%
$ 27.64 million $ 128,026
May 11, 2025 $ 0.00563
-0.73%
$ 30.19 million $ 100,496
May 10, 2025 $ 0.00567
+2.60%
$ 30.42 million $ 100,615
May 9, 2025 $ 0.00553
+0.99%
$ 29.65 million $ 114,017
May 8, 2025 $ 0.00548
+5.75%
$ 29.38 million $ 136,652
May 7, 2025 $ 0.00518
-4.59%
$ 27.78 million $ 117,131
May 6, 2025 $ 0.00543
-0.39%
$ 29.11 million $ 99,381
May 5, 2025 $ 0.00545
-1.44%
$ 29.22 million $ 114,170
May 4, 2025 $ 0.00553
-1.51%
$ 29.63 million $ 100,510
May 3, 2025 $ 0.00561
-0.51%
$ 30.09 million $ 102,034