Games For A Living Historical Data

GFAL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00306
+2.43%
$ 18.47 million $ 116,577
Oct 14, 2025 $ 0.00299
-7.67%
$ 17.61 million $ 120,708
Oct 13, 2025 $ 0.00324
-1.28%
$ 19.07 million $ 125,056
Oct 12, 2025 $ 0.00328
+10.12%
$ 19.28 million $ 172,207
Oct 11, 2025 $ 0.00298
-2.35%
$ 17.54 million $ 169,302
Oct 10, 2025 $ 0.00305
-9.86%
$ 17.97 million $ 126,335
Oct 9, 2025 $ 0.00338
-2.46%
$ 19.93 million $ 103,540
Oct 8, 2025 $ 0.00347
-2.84%
$ 20.46 million $ 119,440
Oct 7, 2025 $ 0.00357
-7.80%
$ 21.03 million $ 182,174
Oct 6, 2025 $ 0.00387
+3.98%
$ 22.81 million $ 153,018
Oct 5, 2025 $ 0.00372
+1.52%
$ 21.95 million $ 154,990
Oct 4, 2025 $ 0.00367
+0.14%
$ 21.61 million $ 148,948
Oct 3, 2025 $ 0.00366
+2.43%
$ 21.58 million $ 129,421
Oct 2, 2025 $ 0.00357
-3.41%
$ 21.04 million $ 204,064
Oct 1, 2025 $ 0.00371
+4.58%
$ 21.77 million $ 128,726
Sep 30, 2025 $ 0.00355
-2.87%
$ 20.92 million $ 235,048
Sep 29, 2025 $ 0.00366
-0.19%
$ 21.55 million $ 132,784
Sep 28, 2025 $ 0.00367
-3.14%
$ 21.59 million $ 167,326
Sep 27, 2025 $ 0.00379
-2.15%
$ 22.33 million $ 152,453
Sep 26, 2025 $ 0.00387
-0.86%
$ 22.82 million $ 135,662
Sep 25, 2025 $ 0.0039
-1.30%
$ 22.99 million $ 135,827
Sep 24, 2025 $ 0.00391
-2.55%
$ 23.24 million $ 230,002
Sep 23, 2025 $ 0.00401
-1.11%
$ 23.64 million $ 160,036
Sep 22, 2025 $ 0.00406
-5.29%
$ 23.89 million $ 188,358
Sep 21, 2025 $ 0.00429
+4.59%
$ 25.25 million $ 171,868
Sep 20, 2025 $ 0.0041
+2.35%
$ 24.16 million $ 163,520
Sep 19, 2025 $ 0.00401
-2.50%
$ 23.59 million $ 124,678
Sep 18, 2025 $ 0.00411
-4.81%
$ 24.21 million $ 167,368
Sep 17, 2025 $ 0.00432
-4.83%
$ 25.45 million $ 140,039
Sep 16, 2025 $ 0.0046
-2.73%
$ 26.72 million $ 235,348
Sep 15, 2025 $ 0.00473
+2.07%
$ 27.8 million $ 145,240
Sep 14, 2025 $ 0.00467
-5.52%
$ 27.3 million $ 96,237
Sep 13, 2025 $ 0.00494
+1.57%
$ 28.71 million $ 230,157
Sep 12, 2025 $ 0.00486
-6.73%
$ 28.28 million $ 526,834
Sep 11, 2025 $ 0.00521
+0.17%
$ 31.34 million $ 166,084
Sep 10, 2025 $ 0.00521
-10.72%
$ 30.27 million $ 278,975
Sep 9, 2025 $ 0.00583
-1.50%
$ 33.88 million $ 176,192
Sep 8, 2025 $ 0.00592
-6.64%
$ 34.42 million $ 257,294
Sep 7, 2025 $ 0.00634
-1.98%
$ 36.87 million $ 229,438
Sep 6, 2025 $ 0.00647
+0.34%
$ 37.61 million $ 171,384
Sep 5, 2025 $ 0.00645
+3.45%
$ 37.46 million $ 243,573
Sep 4, 2025 $ 0.00622
+2.50%
$ 36.22 million $ 257,109
Sep 3, 2025 $ 0.00604
-4.21%
$ 35.3 million $ 138,938
Sep 2, 2025 $ 0.00625
+0.58%
$ 36.64 million $ 390,105
Sep 1, 2025 $ 0.00621
-11.34%
$ 36.1 million $ 361,412
Aug 31, 2025 $ 0.00728
-9.58%
$ 40.75 million $ 249,002
Aug 30, 2025 $ 0.008
+29.47%
$ 46.81 million $ 665,403
Aug 29, 2025 $ 0.00618
+1.59%
$ 35.92 million $ 186,926
Aug 28, 2025 $ 0.00608
+11.03%
$ 35.38 million $ 271,994
Aug 27, 2025 $ 0.00548
+0.46%
$ 31.84 million $ 126,352