Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.00179
-12.79%
$11.04 million $62,688
Nov 28, 2025 $0.00209
+3.50%
$12.64 million $63,357
Nov 27, 2025 $0.00201
+16.44%
$12.42 million $64,577
Nov 26, 2025 $0.00175
+4.59%
$10.73 million $59,091
Nov 25, 2025 $0.00166
-0.88%
$10.34 million $58,081
Nov 24, 2025 $0.00168
-8.99%
$10.32 million $66,732
Nov 23, 2025 $0.00184
+5.86%
$11.34 million $65,580
Nov 22, 2025 $0.00173
+3.73%
$10.7 million $62,447
Nov 21, 2025 $0.00168
-5.58%
$10.27 million $64,869
Nov 20, 2025 $0.00178
-4.34%
$10.94 million $60,875
Nov 19, 2025 $0.00186
+0.76%
$11.36 million $59,805
Nov 18, 2025 $0.00184
-3.35%
$11.35 million $58,638
Nov 17, 2025 $0.00191
-0.11%
$11.68 million $61,248
Nov 16, 2025 $0.00191
-2.04%
$11.73 million $63,024
Nov 15, 2025 $0.00194
-2.17%
$12.04 million $63,169
Nov 14, 2025 $0.00198
-2.82%
$12.19 million $97,085
Nov 13, 2025 $0.00204
-10.31%
$12.29 million $80,985
Nov 12, 2025 $0.0023
+0.68%
$13.74 million $66,009
Nov 11, 2025 $0.00228
-4.40%
$13.78 million $91,535
Nov 10, 2025 $0.00239
+9.86%
$14.42 million $87,499
Nov 9, 2025 $0.00217
-2.07%
$13.22 million $76,029
Nov 8, 2025 $0.00222
-0.04%
$13.4 million $83,738
Nov 7, 2025 $0.00222
-1.94%
$13.41 million $70,997
Nov 6, 2025 $0.00226
-1.46%
$13.67 million $69,072
Nov 5, 2025 $0.0023
-0.87%
$13.87 million $73,417
Nov 4, 2025 $0.00232
-1.75%
$13.99 million $67,349
Nov 3, 2025 $0.00236
-6.11%
$14.24 million $67,746
Nov 2, 2025 $0.00251
+2.68%
$15.16 million $83,834
Nov 1, 2025 $0.00245
-2.23%
$14.77 million $96,665
Oct 31, 2025 $0.0025
-0.29%
$15.11 million $73,407
Oct 30, 2025 $0.00251
-4.14%
$15.14 million $70,809
Oct 29, 2025 $0.00262
-3.09%
$15.81 million $80,189
Oct 28, 2025 $0.0027
-1.81%
$16.32 million $69,366
Oct 27, 2025 $0.00275
-2.68%
$16.62 million $10,334
Oct 26, 2025 $0.00283
+0.68%
$17.07 million $15,678
Oct 25, 2025 $0.00281
-3.12%
$16.95 million $13,170
Oct 24, 2025 $0.00291
-3.91%
$17.5 million $73,295
Oct 23, 2025 $0.00303
-1.74%
$18.28 million $60,229
Oct 22, 2025 $0.00309
-0.28%
$18.6 million $64,022
Oct 21, 2025 $0.0031
-2.88%
$18.71 million $83,097
Oct 20, 2025 $0.00316
+2.59%
$19.26 million $69,485
Oct 19, 2025 $0.00308
+7.26%
$18.61 million $73,368
Oct 18, 2025 $0.00292
+1.81%
$17.37 million $97,687
Oct 17, 2025 $0.00288
-3.06%
$17.32 million $106,243
Oct 16, 2025 $0.00297
-2.93%
$17.95 million $180,063
Oct 15, 2025 $0.00306
+2.43%
$18.47 million $116,577
Oct 14, 2025 $0.00299
-7.67%
$17.61 million $120,708
Oct 13, 2025 $0.00324
-1.28%
$19.07 million $125,056
Oct 12, 2025 $0.00328
+10.12%
$19.28 million $172,207
Oct 11, 2025 $0.00298
-2.35%
$17.54 million $169,302